Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.05	14.07	13.96	13.98	50,909	-0.07(-0.50%)
Feb 27, 2006	14.00	14.08	13.99	14.05	90,818	+0.10(+0.70%)
Feb 24, 2006	13.95	14.01	13.82	13.95	65,491	-0.01(-0.06%)
Feb 23, 2006	14.20	14.20	13.92	13.96	100,284	-0.32(-2.27%)
Feb 22, 2006	14.05	14.37	14.04	14.29	86,469	-0.01(-0.05%)
Feb 21, 2006	14.34	14.40	14.23	14.29	193,149	-0.23(-1.61%)
Feb 17, 2006	14.37	14.53	14.37	14.53	81,097	+0.05(+0.32%)
Feb 16, 2006	14.38	14.48	14.35	14.48	79,562	-0.08(-0.56%)
Feb 15, 2006	14.44	14.56	14.43	14.56	215,406	+0.08(+0.57%)
Feb 14, 2006	14.46	14.54	14.39	14.48	252,756	-0.02(-0.13%)
Feb 13, 2006	14.45	14.55	14.38	14.50	127,401	+0.07(+0.51%)
Feb 10, 2006	14.47	14.53	14.36	14.43	92,097	+0.06(+0.44%)
Feb 09, 2006	14.40	14.46	14.35	14.37	175,753	-0.03(-0.19%)
Feb 08, 2006	14.23	14.42	14.23	14.39	87,748	+0.20(+1.43%)
Feb 07, 2006	14.34	14.38	14.15	14.19	178,055	+0.08(+0.58%)
Feb 06, 2006	14.03	14.12	13.98	14.11	186,497	+0.23(+1.66%)
Feb 03, 2006	13.74	13.95	13.72	13.88	112,307	+0.02(+0.11%)
Feb 02, 2006	13.84	13.96	13.81	13.86	200,824	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.