Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.453	4.513	4.390	4.481	3,030,293	+0.01(+0.25%)
Nov 29, 2006	4.404	4.478	4.387	4.470	4,551,415	+0.10(+2.35%)
Nov 28, 2006	4.296	4.373	4.271	4.367	5,284,210	+0.02(+0.46%)
Nov 27, 2006	4.493	4.496	4.328	4.348	3,324,817	-0.08(-1.80%)
Nov 24, 2006	4.382	4.453	4.376	4.427	1,854,657	-0.00(-0.06%)
Nov 22, 2006	4.433	4.441	4.365	4.430	3,021,507	+0.02(+0.52%)
Nov 21, 2006	4.342	4.427	4.333	4.407	4,423,835	+0.07(+1.51%)
Nov 20, 2006	4.339	4.422	4.308	4.342	4,337,727	+0.07(+1.73%)
Nov 17, 2006	4.245	4.282	4.205	4.268	5,951,634	-0.01(-0.13%)
Nov 16, 2006	4.439	4.439	4.268	4.274	4,676,535	-0.09(-2.09%)
Nov 15, 2006	4.353	4.419	4.328	4.365	4,594,645	-0.01(-0.20%)
Nov 14, 2006	4.367	4.402	4.339	4.373	4,692,351	+0.07(+1.72%)
Nov 13, 2006	4.268	4.339	4.257	4.299	3,768,712	-0.03(-0.66%)
Nov 10, 2006	4.393	4.396	4.239	4.328	4,312,773	-0.07(-1.49%)
Nov 09, 2006	4.481	4.493	4.308	4.393	6,497,101	-0.02(-0.45%)
Nov 08, 2006	4.367	4.450	4.353	4.413	6,011,734	-0.02(-0.51%)
Nov 07, 2006	4.464	4.464	4.370	4.436	3,901,213	-0.02(-0.38%)
Nov 06, 2006	4.396	4.524	4.376	4.453	8,641,714	+0.15(+3.57%)
Nov 03, 2006	4.313	4.348	4.262	4.299	5,650,081	+0.11(+2.58%)
Nov 02, 2006	4.197	4.225	4.134	4.191	3,219,731	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.