Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.223	4.284	4.186	4.189	2,861,336	-0.03(-0.68%)
Aug 30, 2006	4.215	4.249	4.183	4.217	2,876,242	-0.00(-0.07%)
Aug 29, 2006	4.264	4.287	4.174	4.220	3,359,487	+0.01(+0.21%)
Aug 28, 2006	4.191	4.246	4.111	4.212	3,244,396	+0.01(+0.34%)
Aug 25, 2006	4.125	4.232	4.125	4.197	3,906,171	+0.09(+2.25%)
Aug 24, 2006	4.128	4.171	4.013	4.105	8,082,390	-0.02(-0.42%)
Aug 23, 2006	4.376	4.396	4.122	4.122	7,568,639	-0.25(-5.74%)
Aug 22, 2006	4.385	4.439	4.304	4.373	2,717,472	-0.05(-1.17%)
Aug 21, 2006	4.385	4.445	4.370	4.425	4,067,368	-0.03(-0.65%)
Aug 18, 2006	4.471	4.512	4.396	4.454	2,632,540	-0.05(-1.03%)
Aug 17, 2006	4.514	4.613	4.451	4.500	4,616,825	+0.02(+0.52%)
Aug 16, 2006	4.457	4.538	4.425	4.477	6,769,240	+0.05(+1.17%)
Aug 15, 2006	4.471	4.483	4.370	4.425	8,637,394	+0.02(+0.52%)
Aug 14, 2006	4.408	4.471	4.344	4.402	4,615,092	-0.03(-0.78%)
Aug 11, 2006	4.514	4.529	4.402	4.437	3,675,641	-0.11(-2.35%)
Aug 10, 2006	4.489	4.543	4.465	4.543	3,939,450	-0.01(-0.32%)
Aug 09, 2006	4.670	4.708	4.526	4.558	3,376,127	-0.05(-1.19%)
Aug 08, 2006	4.584	4.693	4.552	4.613	4,113,127	+0.05(+1.01%)
Aug 07, 2006	4.526	4.650	4.514	4.566	2,820,083	+0.02(+0.38%)
Aug 04, 2006	4.670	4.745	4.540	4.549	8,620,408	-0.07(-1.50%)
Aug 03, 2006	4.448	4.644	4.448	4.618	4,885,833	+0.08(+1.65%)
Aug 02, 2006	4.529	4.610	4.489	4.543	7,103,421	+0.14(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.