Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.92	27.02	26.83	26.88	1,785,554	-0.14(-0.52%)
Jul 28, 2006	26.88	27.15	26.87	27.02	1,754,264	+0.17(+0.62%)
Jul 27, 2006	26.80	26.98	26.69	26.85	2,743,174	-0.37(-1.36%)
Jul 26, 2006	27.11	27.24	26.83	27.22	4,478,912	-0.42(-1.53%)
Jul 25, 2006	27.62	27.78	27.29	27.65	2,864,421	+0.42(+1.55%)
Jul 24, 2006	26.79	27.34	26.77	27.22	5,129,608	+0.34(+1.25%)
Jul 21, 2006	27.05	27.11	26.88	26.89	1,907,006	+0.21(+0.80%)
Jul 20, 2006	26.90	26.94	26.66	26.67	1,802,434	-0.11(-0.42%)
Jul 19, 2006	26.18	26.86	26.17	26.79	2,176,465	+0.19(+0.73%)
Jul 18, 2006	26.59	26.61	26.42	26.59	2,197,051	+0.34(+1.31%)
Jul 17, 2006	26.10	26.33	26.02	26.25	1,765,792	-0.02(-0.07%)
Jul 14, 2006	26.32	26.49	26.15	26.27	2,118,827	-0.18(-0.70%)
Jul 13, 2006	26.63	26.67	26.41	26.45	3,167,434	-0.39(-1.45%)
Jul 12, 2006	27.09	27.15	26.79	26.84	2,325,502	-0.59(-2.14%)
Jul 11, 2006	27.44	27.50	27.14	27.43	2,561,613	-0.07(-0.26%)
Jul 10, 2006	27.45	27.59	27.35	27.50	1,628,695	-0.12(-0.42%)
Jul 07, 2006	27.58	27.72	27.52	27.62	1,525,769	+0.22(+0.82%)
Jul 06, 2006	27.45	27.56	27.29	27.39	1,554,794	+0.40(+1.49%)
Jul 05, 2006	26.72	27.02	26.66	26.99	1,747,060	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.