Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.973	9.122	8.858	8.964	1,326,974	-0.15(-1.62%)
Nov 29, 2006	8.996	9.120	8.996	9.111	628,498	+0.11(+1.23%)
Nov 28, 2006	9.019	9.065	8.918	9.000	1,030,980	-0.06(-0.71%)
Nov 27, 2006	9.295	9.306	9.033	9.065	952,744	-0.29(-3.08%)
Nov 24, 2006	9.306	9.415	9.306	9.352	176,031	-0.06(-0.66%)
Nov 22, 2006	9.398	9.458	9.355	9.415	1,216,574	+0.00(+0.05%)
Nov 21, 2006	9.230	9.451	9.230	9.410	1,245,261	+0.13(+1.44%)
Nov 20, 2006	9.311	9.343	9.272	9.277	857,122	-0.09(-0.98%)
Nov 17, 2006	9.504	9.504	9.311	9.369	1,989,375	-0.14(-1.45%)
Nov 16, 2006	9.180	9.511	9.097	9.507	4,206,070	+0.33(+3.61%)
Nov 15, 2006	9.150	9.180	9.125	9.175	1,724,240	+0.02(+0.25%)
Nov 14, 2006	9.053	9.168	9.042	9.152	1,144,423	+0.04(+0.45%)
Nov 13, 2006	8.950	9.111	8.927	9.111	1,618,187	+0.15(+1.69%)
Nov 10, 2006	8.915	8.973	8.885	8.959	6,470,141	+0.04(+0.49%)
Nov 09, 2006	8.904	8.961	8.789	8.915	1,509,525	+0.02(+0.26%)
Nov 08, 2006	8.777	8.971	8.766	8.892	1,403,037	+0.14(+1.55%)
Nov 07, 2006	9.201	9.419	8.743	8.757	6,820,466	-0.04(-0.50%)
Nov 06, 2006	8.570	8.826	8.547	8.800	1,767,705	+0.24(+2.82%)
Nov 03, 2006	8.457	8.559	8.388	8.559	731,509	+0.11(+1.31%)
Nov 02, 2006	8.340	8.451	8.324	8.448	844,517	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.