Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.14	29.29	29.13	29.13	442,801	-0.10(-0.33%)
Dec 28, 2006	29.22	29.34	29.10	29.22	586,420	-0.13(-0.43%)
Dec 27, 2006	28.86	29.37	28.80	29.35	1,301,934	+0.79(+2.76%)
Dec 26, 2006	28.33	28.58	28.33	28.56	364,883	+0.28(+0.99%)
Dec 22, 2006	28.33	28.36	28.13	28.28	545,560	+0.37(+1.32%)
Dec 21, 2006	27.85	27.97	27.74	27.91	406,557	+0.32(+1.17%)
Dec 20, 2006	27.51	27.70	27.49	27.59	500,086	+0.46(+1.71%)
Dec 19, 2006	27.01	27.20	26.91	27.12	604,067	-0.02(-0.08%)
Dec 18, 2006	27.15	27.26	27.07	27.15	609,089	+0.41(+1.54%)
Dec 15, 2006	26.64	26.89	26.64	26.73	626,600	+0.19(+0.72%)
Dec 14, 2006	26.34	26.63	26.31	26.54	787,459	+0.20(+0.76%)
Dec 13, 2006	26.42	26.43	26.30	26.34	455,154	-0.17(-0.64%)
Dec 12, 2006	26.45	26.52	26.28	26.51	412,530	+0.23(+0.87%)
Dec 11, 2006	26.05	26.37	26.05	26.28	710,627	+0.30(+1.16%)
Dec 08, 2006	25.95	26.16	25.91	25.98	422,982	+0.08(+0.31%)
Dec 07, 2006	26.00	26.08	25.87	25.90	401,806	+0.21(+0.83%)
Dec 06, 2006	25.75	25.78	25.64	25.69	601,895	-0.04(-0.14%)
Dec 05, 2006	25.70	25.75	25.50	25.72	1,097,637	+0.10(+0.37%)
Dec 04, 2006	25.55	25.72	25.46	25.63	627,551	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.