Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.65	26.65	26.21	26.28	827,356	+0.12(+0.45%)
Apr 27, 2006	26.19	26.29	26.11	26.16	1,463,514	+0.47(+1.82%)
Apr 26, 2006	25.87	25.87	25.22	25.69	845,559	+0.70(+2.79%)
Apr 25, 2006	25.46	25.46	24.92	24.99	497,546	-0.22(-0.88%)
Apr 24, 2006	25.26	25.28	25.00	25.22	583,167	-0.30(-1.16%)
Apr 21, 2006	25.56	25.64	25.33	25.51	1,366,162	+1.11(+4.53%)
Apr 20, 2006	24.55	24.66	24.40	24.41	970,283	+0.24(+1.01%)
Apr 19, 2006	24.00	24.19	23.88	24.16	672,294	-0.04(-0.18%)
Apr 18, 2006	24.04	24.26	23.98	24.21	1,152,447	+0.33(+1.37%)
Apr 17, 2006	24.06	24.10	23.83	23.88	312,011	+0.02(+0.09%)
Apr 13, 2006	24.02	23.92	23.73	23.86	474,084	-0.16(-0.68%)
Apr 12, 2006	24.09	24.09	23.92	24.02	345,720	-0.05(-0.22%)
Apr 11, 2006	24.29	24.33	23.92	24.07	482,444	-0.22(-0.89%)
Apr 10, 2006	24.44	24.44	24.18	24.29	562,672	-0.08(-0.33%)
Apr 07, 2006	24.67	24.69	24.28	24.37	798,096	-0.11(-0.45%)
Apr 06, 2006	24.56	24.62	24.32	24.48	855,267	+0.82(+3.45%)
Apr 05, 2006	23.42	23.67	23.35	23.67	540,694	+0.42(+1.79%)
Apr 04, 2006	23.28	23.38	23.18	23.25	529,502	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.