Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	31.60	31.89	31.59	31.78	1,540,287	+0.09(+0.28%)
Aug 30, 2006	31.60	31.77	31.55	31.70	1,248,372	-0.08(-0.26%)
Aug 29, 2006	31.44	31.84	31.32	31.78	2,198,450	+0.30(+0.96%)
Aug 28, 2006	31.22	31.56	31.12	31.48	1,490,518	+0.26(+0.82%)
Aug 25, 2006	31.22	31.28	31.04	31.22	812,893	+0.00(+0.00%)
Aug 24, 2006	31.05	31.24	30.91	31.22	889,621	+0.24(+0.79%)
Aug 23, 2006	31.22	31.34	30.90	30.97	981,183	-0.24(-0.78%)
Aug 22, 2006	30.98	31.27	30.97	31.22	886,909	+0.15(+0.48%)
Aug 21, 2006	31.14	31.25	30.91	31.07	1,953,752	-0.07(-0.22%)
Aug 18, 2006	31.04	31.14	30.96	31.14	811,777	+0.11(+0.34%)
Aug 17, 2006	31.25	31.32	30.84	31.03	1,609,836	-0.33(-1.06%)
Aug 16, 2006	31.18	31.36	31.08	31.36	2,197,971	+0.18(+0.58%)
Aug 15, 2006	31.28	31.31	31.11	31.18	1,823,906	+0.09(+0.28%)
Aug 14, 2006	30.81	31.31	30.73	31.09	1,792,801	+0.41(+1.35%)
Aug 11, 2006	30.50	30.97	30.40	30.68	4,600,921	+0.07(+0.23%)
Aug 10, 2006	30.24	30.67	30.13	30.61	1,546,827	+0.39(+1.29%)
Aug 09, 2006	30.49	30.56	30.19	30.22	1,265,600	-0.14(-0.45%)
Aug 08, 2006	30.09	30.42	30.05	30.36	1,288,570	+0.36(+1.19%)
Aug 07, 2006	30.21	30.27	29.97	30.00	1,056,155	-0.26(-0.87%)
Aug 04, 2006	30.00	30.35	30.00	30.27	1,251,563	+0.13(+0.44%)
Aug 03, 2006	30.42	30.42	30.10	30.13	1,155,534	-0.13(-0.41%)
Aug 02, 2006	29.95	30.26	29.94	30.26	1,826,618	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.