Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.98	22.15	21.76	21.78	8,945,960	-0.27(-1.22%)
Jul 28, 2006	21.97	22.30	21.84	22.05	7,706,900	+0.19(+0.88%)
Jul 27, 2006	22.13	22.29	21.80	21.86	8,106,601	-0.23(-1.04%)
Jul 26, 2006	22.35	22.41	22.00	22.09	7,635,315	-0.43(-1.91%)
Jul 25, 2006	22.10	22.62	21.98	22.52	9,158,630	+0.35(+1.59%)
Jul 24, 2006	21.60	22.27	21.60	22.17	10,521,726	+0.57(+2.63%)
Jul 21, 2006	21.66	21.72	21.34	21.60	9,157,589	-0.05(-0.21%)
Jul 20, 2006	21.94	22.13	21.62	21.64	12,648,562	-0.39(-1.78%)
Jul 19, 2006	21.32	22.20	21.18	22.04	14,339,254	+0.70(+3.28%)
Jul 18, 2006	21.51	21.71	21.08	21.34	12,133,415	-0.13(-0.61%)
Jul 17, 2006	21.43	21.74	21.21	21.47	10,521,596	+0.05(+0.22%)
Jul 14, 2006	21.41	21.70	21.01	21.42	15,119,133	-0.06(-0.29%)
Jul 13, 2006	21.17	21.50	20.67	21.48	23,352,894	+0.40(+1.90%)
Jul 12, 2006	21.94	21.94	21.03	21.08	16,292,335	-0.84(-3.82%)
Jul 11, 2006	22.27	22.28	21.44	21.92	13,509,526	-0.13(-0.59%)
Jul 10, 2006	22.40	22.47	21.97	22.05	8,411,290	-0.20(-0.90%)
Jul 07, 2006	23.02	23.10	22.07	22.25	15,351,717	-1.01(-4.36%)
Jul 06, 2006	23.47	23.50	23.17	23.26	9,366,876	-0.10(-0.43%)
Jul 05, 2006	23.38	23.49	23.16	23.36	9,347,092	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.