Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.38	11.55	11.37	11.54	1,466,870	+0.16(+1.42%)
Mar 30, 2006	11.34	11.43	11.30	11.38	1,025,395	+0.03(+0.30%)
Mar 29, 2006	11.20	11.39	11.18	11.34	708,829	+0.17(+1.50%)
Mar 28, 2006	11.21	11.23	11.13	11.18	519,676	-0.02(-0.15%)
Mar 27, 2006	11.15	11.20	11.09	11.19	484,960	+0.04(+0.40%)
Mar 24, 2006	11.09	11.15	11.04	11.15	473,149	+0.06(+0.55%)
Mar 23, 2006	11.03	11.10	10.92	11.09	497,307	+0.01(+0.10%)
Mar 22, 2006	11.01	11.09	10.95	11.08	674,828	+0.06(+0.56%)
Mar 21, 2006	11.06	11.14	11.01	11.01	819,421	-0.11(-1.00%)
Mar 20, 2006	11.05	11.13	10.95	11.13	486,391	+0.03(+0.30%)
Mar 17, 2006	11.18	11.18	11.04	11.09	1,109,324	-0.03(-0.30%)
Mar 16, 2006	11.03	11.14	10.99	11.13	514,129	+0.14(+1.27%)
Mar 15, 2006	10.86	10.99	10.79	10.99	312,629	+0.15(+1.34%)
Mar 14, 2006	10.70	10.86	10.68	10.84	236,574	+0.08(+0.78%)
Mar 13, 2006	10.73	10.77	10.68	10.76	486,749	+0.07(+0.68%)
Mar 10, 2006	10.63	10.73	10.56	10.68	174,120	+0.10(+0.90%)
Mar 09, 2006	10.63	10.66	10.52	10.59	233,890	-0.05(-0.47%)
Mar 08, 2006	10.63	10.70	10.49	10.64	598,773	+0.01(+0.11%)
Mar 07, 2006	10.62	10.66	10.58	10.63	640,648	-0.02(-0.16%)
Mar 06, 2006	10.22	10.75	10.22	10.65	378,483	-0.08(-0.78%)
Mar 03, 2006	10.87	10.88	10.73	10.73	323,903	-0.14(-1.29%)
Mar 02, 2006	10.95	10.95	10.81	10.87	277,554	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.