Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.34	16.45	16.29	16.35	600,937	+0.06(+0.39%)
Sep 28, 2006	16.34	16.37	16.20	16.29	394,218	-0.03(-0.16%)
Sep 27, 2006	16.26	16.38	16.25	16.31	533,437	-0.06(-0.36%)
Sep 26, 2006	16.32	16.43	16.21	16.37	690,468	+0.02(+0.10%)
Sep 25, 2006	16.21	16.41	16.01	16.36	1,244,062	+0.26(+1.60%)
Sep 22, 2006	16.00	16.14	15.99	16.10	690,468	+0.01(+0.04%)
Sep 21, 2006	16.36	16.38	16.06	16.09	748,593	-0.31(-1.89%)
Sep 20, 2006	16.25	16.40	16.23	16.40	866,718	+0.04(+0.23%)
Sep 19, 2006	16.07	16.39	15.97	16.36	1,431,562	+0.25(+1.54%)
Sep 18, 2006	16.08	16.24	16.02	16.12	859,687	-0.04(-0.26%)
Sep 15, 2006	16.23	16.32	16.11	16.16	2,468,437	+0.09(+0.54%)
Sep 14, 2006	16.06	16.14	15.82	16.07	1,344,375	+0.02(+0.11%)
Sep 13, 2006	16.11	16.11	15.95	16.05	1,217,343	-0.06(-0.37%)
Sep 12, 2006	16.23	16.27	16.07	16.11	1,232,343	-0.09(-0.55%)
Sep 11, 2006	16.19	16.27	15.96	16.20	1,946,718	-0.08(-0.47%)
Sep 08, 2006	16.34	16.41	16.24	16.28	712,968	-0.05(-0.31%)
Sep 06, 2006	16.47	16.47	16.24	16.33	871,875	-0.16(-0.98%)
Sep 05, 2006	16.43	16.82	16.32	16.49	1,518,281	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.