US Consumer Goods Ishares ETF (NY: IYK )

178.08 USD -0.54 (-0.30%)
Official Closing Price Updated: 8:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 53.69 53.73 53.44 53.46 28,700 -0.02(-0.04%)
Jun 29, 2006 52.75 53.48 52.72 53.48 20,500 +1.00(+1.91%)
Jun 28, 2006 52.53 52.54 52.27 52.48 19,600 -0.01(-0.02%)
Jun 27, 2006 52.80 52.83 52.40 52.49 23,200 -0.42(-0.79%)
Jun 26, 2006 52.62 52.91 52.56 52.91 10,600 +0.27(+0.51%)
Jun 23, 2006 52.60 52.89 52.52 52.64 8,300 -0.09(-0.17%)
Jun 22, 2006 53.06 53.06 52.54 52.73 35,300 -0.33(-0.62%)
Jun 21, 2006 52.77 53.18 52.68 53.06 41,800 +0.42(+0.80%)
Jun 20, 2006 52.60 52.91 52.60 52.64 16,400 +0.06(+0.11%)
Jun 19, 2006 52.95 53.10 52.42 52.58 12,400 -0.28(-0.53%)
Jun 16, 2006 52.82 52.94 52.66 52.86 17,800 +0.15(+0.28%)
Jun 15, 2006 52.20 52.87 52.20 52.71 15,600 +0.53(+1.02%)
Jun 14, 2006 52.01 52.25 51.85 52.18 57,300 +0.11(+0.21%)
Jun 13, 2006 52.50 52.74 52.05 52.07 40,300 -0.48(-0.91%)
Jun 12, 2006 52.88 53.04 52.50 52.55 13,200 -0.34(-0.64%)
Jun 09, 2006 52.97 53.14 52.76 52.89 23,800 +0.06(+0.11%)
Jun 08, 2006 52.50 52.92 52.16 52.83 129,400 +0.05(+0.09%)
Jun 07, 2006 53.44 53.44 52.69 52.78 107,600 -0.01(-0.02%)
Jun 06, 2006 52.80 52.90 52.46 52.79 60,000 -0.15(-0.28%)
Jun 05, 2006 53.47 53.54 52.84 52.94 23,000 -0.78(-1.45%)
Jun 02, 2006 53.86 53.88 53.54 53.72 29,600 -0.27(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.