Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.88	13.91	13.58	13.66	401,846	-0.27(-1.92%)
Mar 30, 2006	14.03	14.12	13.86	13.92	424,337	-0.09(-0.64%)
Mar 29, 2006	13.99	14.11	13.81	14.01	540,993	-0.01(-0.10%)
Mar 28, 2006	13.87	14.09	13.86	14.03	475,318	+0.16(+1.15%)
Mar 27, 2006	13.84	13.89	13.79	13.87	448,028	+0.04(+0.31%)
Mar 24, 2006	13.71	13.84	13.69	13.82	465,422	+0.12(+0.90%)
Mar 23, 2006	13.52	13.73	13.51	13.70	509,805	+0.23(+1.68%)
Mar 22, 2006	13.39	13.59	13.22	13.47	664,246	+0.34(+2.59%)
Mar 21, 2006	13.02	13.42	13.01	13.13	502,607	+0.09(+0.66%)
Mar 20, 2006	13.17	13.22	13.00	13.04	533,196	-0.23(-1.73%)
Mar 17, 2006	13.41	13.52	13.09	13.28	619,863	-0.20(-1.51%)
Mar 16, 2006	13.32	13.56	13.26	13.48	497,509	+0.10(+0.77%)
Mar 15, 2006	13.24	13.42	13.22	13.38	516,702	+0.17(+1.26%)
Mar 14, 2006	13.04	13.32	13.01	13.21	552,688	+0.18(+1.36%)
Mar 13, 2006	12.62	13.09	12.62	13.03	604,569	+0.41(+3.28%)
Mar 10, 2006	12.67	12.88	12.54	12.62	481,616	-0.07(-0.53%)
Mar 09, 2006	12.54	12.80	12.48	12.68	851,074	+0.22(+1.79%)
Mar 08, 2006	12.57	12.70	12.00	12.46	1,856,290	-0.24(-1.92%)
Mar 07, 2006	13.04	13.04	12.67	12.70	857,072	-0.34(-2.58%)
Mar 06, 2006	13.39	13.39	12.95	13.04	633,957	-0.38(-2.83%)
Mar 03, 2006	13.48	13.58	13.39	13.42	498,109	-0.05(-0.40%)
Mar 02, 2006	13.44	13.64	13.34	13.48	533,196	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.