Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.50	25.50	25.45	25.49	220,417	-0.04(-0.14%)
Apr 27, 2006	24.98	25.53	24.98	25.53	179,985	+0.36(+1.43%)
Apr 26, 2006	25.44	25.44	25.12	25.17	421,705	-0.14(-0.55%)
Apr 25, 2006	25.43	25.43	25.31	25.31	44,344	+0.02(+0.07%)
Apr 24, 2006	24.92	25.29	24.86	25.29	413,228	+0.17(+0.66%)
Apr 21, 2006	25.83	25.83	25.00	25.12	121,077	-0.67(-2.60%)
Apr 20, 2006	26.24	26.24	25.79	25.79	127,815	-0.23(-0.87%)
Apr 19, 2006	25.71	26.02	25.71	26.02	10,433	+0.36(+1.40%)
Apr 18, 2006	25.20	25.66	25.20	25.66	74,559	+0.69(+2.78%)
Apr 17, 2006	25.49	25.49	24.95	24.97	9,347	-0.25(-0.99%)
Apr 13, 2006	25.21	25.21	25.21	25.21	217	+0.08(+0.31%)
Apr 12, 2006	25.12	25.20	25.08	25.14	193,462	+0.20(+0.81%)
Apr 11, 2006	25.39	25.39	24.87	24.93	46,300	-0.32(-1.27%)
Apr 10, 2006	25.41	25.41	25.26	25.26	10,651	-0.33(-1.28%)
Apr 07, 2006	25.65	25.65	25.53	25.58	42,387	-0.42(-1.61%)
Apr 06, 2006	26.00	26.07	26.00	26.00	1,260,986	+0.36(+1.42%)
Apr 05, 2006	25.21	25.67	25.21	25.64	61,951	+0.57(+2.26%)
Apr 04, 2006	25.07	25.07	25.07	25.07	1,086	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.