Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.604	9.680	9.421	9.457	738,742	-0.16(-1.67%)
Apr 27, 2006	9.381	9.939	9.274	9.618	1,423,005	+0.24(+2.52%)
Apr 26, 2006	10.20	10.23	9.010	9.381	3,434,858	-1.38(-12.79%)
Apr 25, 2006	10.58	10.82	10.58	10.76	760,365	+0.19(+1.78%)
Apr 24, 2006	10.72	10.82	10.56	10.57	1,356,794	-0.13(-1.25%)
Apr 21, 2006	11.01	11.14	10.62	10.70	673,909	-0.23(-2.12%)
Apr 20, 2006	11.43	11.52	10.94	10.94	645,172	-0.54(-4.71%)
Apr 19, 2006	11.28	11.52	11.07	11.48	421,195	+0.25(+2.27%)
Apr 18, 2006	10.72	11.27	10.80	11.22	438,392	+0.50(+4.67%)
Apr 17, 2006	10.86	10.99	10.54	10.72	278,165	-0.13(-1.15%)
Apr 13, 2006	10.74	10.93	10.55	10.85	242,211	+0.12(+1.12%)
Apr 12, 2006	10.57	10.80	10.48	10.73	314,019	+0.15(+1.44%)
Apr 11, 2006	10.81	10.96	10.49	10.57	462,656	-0.22(-2.03%)
Apr 10, 2006	11.06	11.08	10.60	10.79	584,788	-0.24(-2.19%)
Apr 07, 2006	11.23	11.35	10.99	11.03	641,020	-0.09(-0.84%)
Apr 06, 2006	11.06	11.16	10.97	11.13	240,017	+0.02(+0.20%)
Apr 05, 2006	11.01	11.11	10.81	11.11	521,840	+0.13(+1.18%)
Apr 04, 2006	11.28	11.32	10.94	10.98	718,346	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.