Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.20	26.20	25.39	25.71	433,084	-0.11(-0.43%)
Oct 30, 2006	26.26	26.32	25.68	25.82	452,252	-0.43(-1.64%)
Oct 27, 2006	26.33	26.84	25.88	26.25	659,094	+0.02(+0.08%)
Oct 26, 2006	25.50	26.27	25.49	26.23	682,264	+0.75(+2.94%)
Oct 25, 2006	24.75	25.49	24.65	25.48	818,230	+0.70(+2.82%)
Oct 24, 2006	24.60	24.80	24.57	24.78	366,377	+0.29(+1.16%)
Oct 23, 2006	24.88	24.99	24.20	24.50	624,596	-0.52(-2.06%)
Oct 20, 2006	25.00	25.30	24.90	25.01	330,260	+0.13(+0.52%)
Oct 19, 2006	24.85	25.13	24.72	24.88	168,495	+0.06(+0.26%)
Oct 18, 2006	24.96	25.13	24.76	24.82	280,529	-0.16(-0.66%)
Oct 17, 2006	25.31	25.42	24.83	24.98	472,379	-0.39(-1.54%)
Oct 16, 2006	25.27	25.64	25.27	25.37	390,344	-0.01(-0.04%)
Oct 13, 2006	25.38	25.68	25.15	25.38	252,287	+0.06(+0.24%)
Oct 12, 2006	25.15	25.38	25.00	25.32	427,907	+0.38(+1.52%)
Oct 11, 2006	25.32	25.36	24.72	24.94	618,586	-0.34(-1.34%)
Oct 10, 2006	24.80	25.31	24.80	25.28	328,485	+0.35(+1.40%)
Oct 09, 2006	25.05	25.24	24.80	24.93	278,975	-0.11(-0.44%)
Oct 06, 2006	25.00	25.17	24.83	25.04	225,975	-0.13(-0.52%)
Oct 05, 2006	25.09	25.26	24.96	25.17	275,831	+0.00(+0.00%)
Oct 04, 2006	24.82	25.24	24.77	25.17	606,297	+0.22(+0.88%)
Oct 03, 2006	25.09	25.43	24.82	24.95	338,847	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.