Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.24	24.34	24.08	24.10	627,766	-0.09(-0.37%)
Aug 30, 2006	23.99	24.24	23.88	24.19	718,046	+0.24(+1.00%)
Aug 29, 2006	23.49	23.98	23.27	23.95	678,750	+0.44(+1.87%)
Aug 28, 2006	23.30	23.68	23.11	23.51	613,297	+0.30(+1.29%)
Aug 25, 2006	23.02	23.62	22.93	23.21	301,816	-0.01(-0.04%)
Aug 24, 2006	23.25	23.43	23.00	23.22	358,578	-0.05(-0.21%)
Aug 23, 2006	23.52	23.77	23.27	23.27	342,880	-0.28(-1.19%)
Aug 22, 2006	23.05	23.72	23.05	23.55	703,189	+0.43(+1.86%)
Aug 21, 2006	23.67	23.67	23.08	23.12	496,659	-0.54(-2.28%)
Aug 18, 2006	23.82	23.90	23.45	23.66	361,667	-0.27(-1.13%)
Aug 17, 2006	23.06	24.02	22.78	23.93	1,691,427	+1.05(+4.59%)
Aug 16, 2006	22.06	23.08	22.06	22.88	1,457,250	+0.86(+3.91%)
Aug 15, 2006	21.97	22.25	21.80	22.02	959,096	+0.22(+1.01%)
Aug 14, 2006	22.28	22.31	21.70	21.80	869,971	-0.28(-1.27%)
Aug 11, 2006	22.47	22.84	21.93	22.08	670,003	-0.49(-2.17%)
Aug 10, 2006	21.95	22.75	21.94	22.57	561,837	+0.25(+1.12%)
Aug 09, 2006	23.10	23.33	22.30	22.32	908,064	-0.70(-3.04%)
Aug 08, 2006	22.70	23.08	22.65	23.02	564,172	+0.32(+1.41%)
Aug 07, 2006	23.29	23.62	22.61	22.70	954,340	-0.67(-2.87%)
Aug 04, 2006	23.99	23.99	23.30	23.37	1,211,247	-0.27(-1.14%)
Aug 03, 2006	23.72	24.25	23.30	23.64	5,808,585	+2.73(+13.06%)
Aug 02, 2006	21.14	21.14	20.23	20.91	2,580,439	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.