Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.11	31.51	30.99	31.24	2,650,620	+0.22(+0.71%)
Apr 27, 2006	31.03	31.40	30.77	31.02	2,992,095	-0.04(-0.14%)
Apr 26, 2006	30.62	31.09	30.62	31.07	2,796,483	+0.64(+2.10%)
Apr 25, 2006	30.59	30.94	30.37	30.43	3,102,444	-0.05(-0.16%)
Apr 24, 2006	30.31	30.56	30.12	30.48	2,848,346	+0.17(+0.56%)
Apr 21, 2006	30.84	30.84	30.06	30.31	2,592,839	-0.40(-1.29%)
Apr 20, 2006	30.55	30.84	30.33	30.70	3,931,397	+0.19(+0.63%)
Apr 19, 2006	29.80	30.54	29.70	30.51	6,237,302	+0.85(+2.87%)
Apr 18, 2006	29.18	29.75	29.09	29.66	3,603,029	+0.49(+1.68%)
Apr 17, 2006	28.55	29.36	28.55	29.17	3,177,982	+0.06(+0.22%)
Apr 13, 2006	29.27	29.38	28.97	29.11	1,953,719	-0.16(-0.56%)
Apr 12, 2006	29.20	29.52	29.09	29.27	2,164,269	+0.11(+0.36%)
Apr 11, 2006	29.88	29.88	29.09	29.16	1,674,818	-0.21(-0.72%)
Apr 10, 2006	29.26	29.50	29.11	29.38	2,716,012	+0.08(+0.27%)
Apr 07, 2006	29.91	30.02	29.21	29.30	2,704,597	-0.60(-2.02%)
Apr 06, 2006	30.62	30.62	29.75	29.90	2,663,022	-0.09(-0.28%)
Apr 05, 2006	30.16	30.24	29.87	29.99	2,480,940	-0.06(-0.21%)
Apr 04, 2006	29.83	30.20	29.77	30.05	2,657,385	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.