Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.67	12.71	12.45	12.46	3,045,678	-0.16(-1.31%)
Sep 28, 2006	12.90	12.97	12.62	12.63	2,720,366	-0.31(-2.43%)
Sep 27, 2006	13.05	13.06	12.87	12.94	4,608,018	-0.10(-0.78%)
Sep 26, 2006	12.74	13.11	12.69	13.04	3,815,571	+0.38(+3.04%)
Sep 25, 2006	12.53	12.70	12.50	12.66	2,553,186	+0.14(+1.13%)
Sep 22, 2006	12.49	12.53	12.38	12.52	2,145,048	+0.05(+0.44%)
Sep 21, 2006	12.51	12.60	12.41	12.46	2,006,156	-0.02(-0.19%)
Sep 20, 2006	12.78	12.78	12.45	12.49	2,665,956	-0.14(-1.12%)
Sep 19, 2006	12.60	12.67	12.47	12.63	3,149,146	+0.06(+0.50%)
Sep 18, 2006	12.45	12.56	12.42	12.56	2,777,069	+0.05(+0.38%)
Sep 15, 2006	12.38	12.56	12.16	12.52	3,168,259	+0.13(+1.08%)
Sep 14, 2006	11.93	12.43	11.91	12.38	2,910,227	+0.42(+3.48%)
Sep 13, 2006	11.79	11.98	11.70	11.97	1,554,440	+0.19(+1.60%)
Sep 12, 2006	11.76	11.80	11.68	11.78	3,718,857	+0.03(+0.27%)
Sep 11, 2006	11.85	11.91	11.66	11.75	1,780,362	-0.18(-1.51%)
Sep 08, 2006	11.93	12.00	11.81	11.93	2,531,906	+0.06(+0.53%)
Sep 07, 2006	11.72	11.92	11.71	11.87	3,060,077	+0.16(+1.34%)
Sep 06, 2006	11.59	11.73	11.52	11.71	2,558,665	+0.12(+1.02%)
Sep 05, 2006	11.46	11.65	11.40	11.59	2,360,521	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.