Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.10	12.43	11.97	12.20	1,534,875	+0.11(+0.91%)
Aug 30, 2006	12.29	12.33	11.90	12.09	882,940	-0.09(-0.74%)
Aug 29, 2006	12.16	12.21	11.98	12.18	815,027	+0.06(+0.50%)
Aug 28, 2006	12.15	12.26	11.70	12.12	1,227,336	+0.13(+1.08%)
Aug 25, 2006	12.05	12.33	11.90	11.99	754,959	-0.11(-0.91%)
Aug 24, 2006	12.67	12.68	11.91	12.10	1,483,969	-0.57(-4.50%)
Aug 23, 2006	12.60	12.89	12.49	12.67	1,039,811	+0.10(+0.80%)
Aug 22, 2006	12.65	12.81	12.52	12.57	913,429	-0.12(-0.95%)
Aug 21, 2006	12.68	13.00	12.34	12.69	1,650,940	+0.02(+0.16%)
Aug 18, 2006	12.74	12.84	12.40	12.67	866,931	-0.13(-1.02%)
Aug 17, 2006	12.56	12.84	12.30	12.80	1,302,224	+0.24(+1.91%)
Aug 16, 2006	11.69	12.85	11.58	12.56	2,501,487	+1.00(+8.65%)
Aug 15, 2006	11.49	11.68	11.19	11.56	1,179,839	+0.26(+2.30%)
Aug 14, 2006	10.74	11.45	10.69	11.30	2,266,194	+0.68(+6.40%)
Aug 11, 2006	10.59	10.72	10.50	10.62	804,817	-0.02(-0.19%)
Aug 10, 2006	10.48	10.71	10.42	10.64	1,072,858	+0.13(+1.24%)
Aug 09, 2006	10.66	11.08	10.47	10.51	1,272,468	+0.01(+0.10%)
Aug 08, 2006	10.55	10.72	10.41	10.50	665,394	-0.06(-0.57%)
Aug 07, 2006	10.57	10.69	10.49	10.56	459,719	-0.05(-0.47%)
Aug 04, 2006	10.92	11.22	10.50	10.61	1,039,718	-0.16(-1.49%)
Aug 03, 2006	10.66	10.90	10.50	10.77	617,854	+0.00(+0.00%)
Aug 02, 2006	10.50	11.13	10.49	10.77	1,672,970	+0.35(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.