Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.06	17.15	17.03	17.04	300,536	-0.08(-0.47%)
Dec 28, 2006	17.20	17.21	17.08	17.12	371,875	+0.01(+0.04%)
Dec 27, 2006	16.97	17.14	16.97	17.12	532,346	+0.21(+1.23%)
Dec 26, 2006	16.82	16.96	16.82	16.91	194,263	+0.06(+0.33%)
Dec 22, 2006	17.00	17.07	16.79	16.85	407,136	-0.02(-0.15%)
Dec 21, 2006	16.90	16.99	16.83	16.88	729,874	-0.10(-0.58%)
Dec 20, 2006	17.13	17.16	16.93	16.97	985,354	-0.07(-0.43%)
Dec 19, 2006	16.97	17.05	16.96	17.05	873,041	+0.26(+1.53%)
Dec 18, 2006	16.88	16.94	16.77	16.79	400,116	-0.02(-0.11%)
Dec 15, 2006	16.86	16.88	16.77	16.81	530,877	-0.04(-0.25%)
Dec 14, 2006	16.85	16.90	16.80	16.85	580,014	+0.03(+0.18%)
Dec 13, 2006	16.78	16.85	16.75	16.82	721,385	+0.15(+0.92%)
Dec 12, 2006	16.59	16.70	16.59	16.67	432,929	+0.16(+0.96%)
Dec 11, 2006	16.48	16.54	16.45	16.51	384,281	+0.08(+0.48%)
Dec 08, 2006	16.42	16.53	16.37	16.43	439,622	-0.09(-0.52%)
Dec 07, 2006	16.57	16.63	16.48	16.51	344,449	+0.09(+0.56%)
Dec 06, 2006	16.44	16.47	16.39	16.42	440,765	-0.13(-0.81%)
Dec 05, 2006	16.51	16.58	16.48	16.56	499,696	+0.09(+0.52%)
Dec 04, 2006	16.46	16.53	16.32	16.47	616,418	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.