Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.00	14.05	13.80	13.85	112,875	-0.15(-1.07%)
Feb 27, 2006	14.00	14.10	13.95	14.00	149,045	+0.10(+0.72%)
Feb 24, 2006	13.90	14.00	13.85	13.90	142,792	+0.00(+0.00%)
Feb 23, 2006	13.90	14.15	13.90	13.90	97,374	-0.10(-0.71%)
Feb 22, 2006	14.00	14.00	13.70	14.00	233,432	+0.20(+1.45%)
Feb 21, 2006	13.80	14.00	13.70	13.80	128,488	-0.20(-1.43%)
Feb 17, 2006	14.00	14.30	14.00	14.00	55,982	+0.35(+2.56%)
Feb 16, 2006	13.65	13.80	13.55	13.65	115,584	+0.10(+0.74%)
Feb 15, 2006	13.55	13.75	13.50	13.55	91,593	-0.25(-1.81%)
Feb 14, 2006	13.80	13.80	13.50	13.80	125,009	+0.15(+1.10%)
Feb 13, 2006	13.65	13.95	13.65	13.65	104,391	+0.65(+5.00%)
Feb 10, 2006	13.00	13.25	12.30	13.00	132,713	+1.00(+8.33%)
Feb 09, 2006	12.00	12.13	12.00	12.00	82,761	+0.15(+1.27%)
Feb 08, 2006	11.85	11.90	11.70	11.85	36,716	+0.00(+0.00%)
Feb 07, 2006	11.75	12.00	11.80	11.85	254,983	+0.10(+0.85%)
Feb 06, 2006	11.75	12.05	11.75	11.75	200,915	+0.10(+0.86%)
Feb 03, 2006	11.65	11.80	11.65	11.65	226,641	-0.15(-1.27%)
Feb 02, 2006	11.80	12.15	11.80	11.80	57,879	-0.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.