Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.43	18.64	18.43	18.62	3,075,187	+0.08(+0.42%)
Apr 27, 2006	18.15	18.63	18.13	18.54	9,069,607	+0.24(+1.33%)
Apr 26, 2006	18.44	18.51	18.25	18.30	4,127,840	-0.18(-1.00%)
Apr 25, 2006	18.70	18.70	18.40	18.48	4,853,779	-0.27(-1.43%)
Apr 24, 2006	18.55	18.76	18.43	18.75	3,193,289	+0.17(+0.93%)
Apr 21, 2006	18.59	18.72	18.50	18.58	4,482,482	+0.08(+0.45%)
Apr 20, 2006	18.31	18.60	18.28	18.49	3,290,866	+0.13(+0.71%)
Apr 19, 2006	18.23	18.43	18.23	18.36	4,151,730	+0.06(+0.32%)
Apr 18, 2006	17.96	18.37	17.92	18.30	9,382,358	+0.34(+1.92%)
Apr 17, 2006	17.92	17.99	17.89	17.96	2,614,388	-0.02(-0.10%)
Apr 13, 2006	18.06	18.05	17.93	17.97	3,072,832	-0.08(-0.46%)
Apr 12, 2006	18.06	18.08	18.00	18.06	4,327,032	+0.04(+0.23%)
Apr 11, 2006	18.23	18.27	17.99	18.02	3,985,008	-0.21(-1.14%)
Apr 10, 2006	18.08	18.36	18.08	18.22	4,077,201	-0.01(-0.03%)
Apr 07, 2006	18.43	18.49	18.14	18.23	6,289,338	-0.26(-1.41%)
Apr 06, 2006	18.72	18.80	18.40	18.49	4,326,695	-0.23(-1.24%)
Apr 05, 2006	18.55	18.78	18.49	18.72	5,330,392	+0.18(+0.96%)
Apr 04, 2006	18.38	18.62	18.31	18.55	8,433,843	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.