Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.22	20.29	20.10	20.11	2,748,473	-0.09(-0.44%)
Jul 28, 2006	20.10	20.34	20.07	20.20	7,358,142	+0.14(+0.68%)
Jul 27, 2006	20.38	20.38	20.07	20.07	8,200,500	-0.16(-0.79%)
Jul 26, 2006	20.20	20.28	20.12	20.23	5,688,567	+0.07(+0.35%)
Jul 25, 2006	20.11	20.21	20.04	20.16	3,100,086	+0.08(+0.41%)
Jul 24, 2006	20.04	20.10	19.94	20.07	5,918,209	+0.18(+0.93%)
Jul 21, 2006	19.81	20.01	19.81	19.89	7,126,312	+0.05(+0.24%)
Jul 20, 2006	19.79	19.95	19.75	19.84	3,796,415	+0.05(+0.24%)
Jul 19, 2006	19.58	19.81	19.56	19.79	5,638,769	+0.30(+1.52%)
Jul 18, 2006	19.47	19.53	19.42	19.50	7,768,974	+0.03(+0.15%)
Jul 17, 2006	19.36	19.53	19.36	19.47	4,876,827	+0.05(+0.28%)
Jul 14, 2006	19.49	19.49	19.23	19.41	9,487,001	+0.00(+0.00%)
Jul 13, 2006	19.35	19.59	19.32	19.41	11,247,255	-0.07(-0.37%)
Jul 12, 2006	19.57	19.62	19.42	19.48	6,454,714	-0.10(-0.49%)
Jul 11, 2006	19.46	19.60	19.44	19.58	6,897,679	+0.15(+0.76%)
Jul 10, 2006	19.34	19.49	19.34	19.43	9,223,880	+0.11(+0.55%)
Jul 07, 2006	19.21	19.41	19.18	19.32	2,382,054	+0.15(+0.77%)
Jul 06, 2006	19.34	19.36	19.11	19.18	2,823,674	-0.10(-0.52%)
Jul 05, 2006	19.26	19.41	19.24	19.28	3,458,765	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.