Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.47	20.73	20.47	20.67	3,356,141	+0.21(+1.02%)
Aug 30, 2006	20.65	20.65	20.45	20.46	4,051,798	-0.11(-0.52%)
Aug 29, 2006	20.61	20.63	20.46	20.57	4,471,378	+0.02(+0.09%)
Aug 28, 2006	20.44	20.60	20.37	20.55	8,978,424	+0.15(+0.76%)
Aug 25, 2006	20.39	20.47	20.36	20.39	3,473,570	+0.00(+0.00%)
Aug 24, 2006	20.44	20.44	20.31	20.39	4,390,962	+0.08(+0.41%)
Aug 23, 2006	20.63	20.63	20.29	20.31	4,010,748	-0.21(-1.04%)
Aug 22, 2006	20.40	20.56	20.40	20.52	2,050,966	+0.07(+0.35%)
Aug 21, 2006	20.37	20.51	20.36	20.45	4,654,756	+0.04(+0.20%)
Aug 18, 2006	20.14	20.42	20.14	20.41	4,825,347	+0.23(+1.12%)
Aug 17, 2006	20.21	20.21	20.02	20.19	8,202,014	-0.02(-0.12%)
Aug 16, 2006	20.48	20.50	20.19	20.21	6,438,227	-0.19(-0.93%)
Aug 15, 2006	20.32	20.45	20.32	20.40	6,795,055	+0.13(+0.65%)
Aug 14, 2006	20.21	20.33	20.21	20.27	4,127,336	+0.14(+0.68%)
Aug 11, 2006	20.20	20.22	20.10	20.13	3,721,550	-0.05(-0.24%)
Aug 10, 2006	20.23	20.25	20.10	20.18	4,884,230	-0.03(-0.15%)
Aug 09, 2006	20.22	20.36	20.19	20.21	4,268,318	+0.01(+0.03%)
Aug 08, 2006	20.02	20.29	20.02	20.20	5,413,332	+0.19(+0.95%)
Aug 07, 2006	20.26	20.35	20.01	20.01	2,655,438	-0.24(-1.17%)
Aug 04, 2006	20.44	20.46	20.19	20.25	7,440,072	+0.01(+0.03%)
Aug 03, 2006	20.33	20.38	20.19	20.25	9,161,464	-0.10(-0.50%)
Aug 02, 2006	20.38	20.44	20.30	20.35	10,863,172	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.