Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.232	8.258	8.073	8.118	5,491,796	-0.09(-1.06%)
Oct 30, 2006	8.055	8.216	8.045	8.205	3,504,934	+0.16(+1.93%)
Oct 27, 2006	8.137	8.153	8.037	8.049	7,960,632	-0.18(-2.19%)
Oct 26, 2006	8.165	8.250	8.120	8.230	4,544,695	+0.04(+0.48%)
Oct 25, 2006	8.286	8.337	8.164	8.190	4,987,481	-0.10(-1.15%)
Oct 24, 2006	8.331	8.443	8.194	8.286	12,919,181	+0.06(+0.76%)
Oct 23, 2006	7.884	8.310	7.876	8.223	14,676,409	+0.30(+3.76%)
Oct 20, 2006	7.891	7.943	7.850	7.925	5,600,204	+0.04(+0.45%)
Oct 19, 2006	7.928	7.944	7.834	7.890	3,764,233	-0.04(-0.48%)
Oct 18, 2006	7.946	8.019	7.876	7.928	4,836,589	+0.02(+0.19%)
Oct 17, 2006	7.857	7.958	7.816	7.913	4,280,268	+0.01(+0.10%)
Oct 16, 2006	7.898	7.941	7.810	7.905	5,482,274	-0.02(-0.22%)
Oct 13, 2006	7.911	8.014	7.873	7.922	13,287,620	-0.14(-1.78%)
Oct 12, 2006	7.593	8.154	7.593	8.066	35,383,356	+0.62(+8.26%)
Oct 11, 2006	7.490	7.518	7.423	7.450	7,732,097	-0.05(-0.62%)
Oct 10, 2006	7.372	7.502	7.312	7.496	5,344,933	+0.13(+1.70%)
Oct 09, 2006	7.318	7.416	7.278	7.371	3,507,131	-0.00(-0.02%)
Oct 06, 2006	7.359	7.417	7.331	7.372	3,663,150	-0.03(-0.46%)
Oct 05, 2006	7.406	7.468	7.359	7.406	3,918,421	-0.03(-0.35%)
Oct 04, 2006	7.229	7.432	7.223	7.432	5,546,000	+0.20(+2.83%)
Oct 03, 2006	7.148	7.271	7.137	7.227	3,718,453	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.