Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.900	6.924	6.852	6.861	6,848,724	-0.02(-0.22%)
Jun 29, 2006	6.756	6.893	6.740	6.877	7,476,964	+0.18(+2.69%)
Jun 28, 2006	6.750	6.766	6.629	6.696	3,645,253	-0.04(-0.59%)
Jun 27, 2006	6.810	6.842	6.720	6.736	3,768,337	-0.07(-1.08%)
Jun 26, 2006	6.801	6.857	6.788	6.810	3,103,832	-0.00(-0.06%)
Jun 23, 2006	6.845	6.870	6.806	6.814	3,777,861	-0.07(-1.05%)
Jun 22, 2006	7.029	7.036	6.875	6.886	5,357,068	-0.19(-2.68%)
Jun 21, 2006	7.024	7.118	7.024	7.076	3,393,591	+0.02(+0.33%)
Jun 20, 2006	7.077	7.140	7.029	7.053	5,709,835	-0.03(-0.46%)
Jun 19, 2006	7.091	7.124	7.024	7.085	5,224,460	+0.00(+0.00%)
Jun 16, 2006	7.018	7.180	7.016	7.085	6,461,524	+0.07(+0.99%)
Jun 15, 2006	6.845	7.029	6.829	7.016	5,383,077	+0.20(+2.86%)
Jun 14, 2006	6.780	6.830	6.751	6.821	5,847,571	+0.04(+0.60%)
Jun 13, 2006	6.897	6.917	6.778	6.780	4,050,403	-0.11(-1.62%)
Jun 12, 2006	7.058	7.062	6.890	6.892	4,891,841	-0.17(-2.36%)
Jun 09, 2006	7.017	7.098	7.009	7.058	3,624,373	+0.03(+0.39%)
Jun 08, 2006	7.044	7.054	6.950	7.031	7,842,551	-0.01(-0.17%)
Jun 07, 2006	6.907	7.069	6.900	7.043	10,627,319	+0.14(+2.08%)
Jun 06, 2006	6.822	6.901	6.774	6.900	4,654,832	+0.08(+1.14%)
Jun 05, 2006	6.907	6.932	6.800	6.822	3,218,856	-0.12(-1.75%)
Jun 02, 2006	6.954	7.003	6.934	6.943	4,276,789	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.