Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.75	35.26	34.54	35.18	2,156,374	+0.29(+0.82%)
Jan 30, 2007	34.64	34.89	34.50	34.89	1,476,563	+0.40(+1.15%)
Jan 29, 2007	34.66	34.73	34.37	34.49	2,015,011	+0.11(+0.31%)
Jan 26, 2007	34.52	34.63	34.12	34.39	1,286,592	-0.15(-0.44%)
Jan 25, 2007	34.79	35.00	34.37	34.54	2,976,609	+0.07(+0.21%)
Jan 24, 2007	34.52	34.61	34.00	34.47	1,999,043	-0.11(-0.32%)
Jan 23, 2007	33.39	34.81	33.23	34.58	4,073,465	+1.61(+4.90%)
Jan 22, 2007	33.37	33.51	32.90	32.97	1,533,625	-0.39(-1.16%)
Jan 19, 2007	32.97	33.54	32.80	33.35	1,435,939	+0.38(+1.15%)
Jan 18, 2007	33.37	33.53	32.91	32.97	1,546,071	-0.18(-0.55%)
Jan 17, 2007	32.91	33.45	32.82	33.16	1,439,931	+0.29(+0.87%)
Jan 16, 2007	32.53	32.97	32.51	32.87	1,412,926	+0.31(+0.95%)
Jan 12, 2007	32.79	32.85	32.45	32.56	1,736,277	-0.27(-0.83%)
Jan 11, 2007	32.59	33.02	32.40	32.83	1,960,063	+0.20(+0.60%)
Jan 10, 2007	32.13	32.79	32.03	32.64	3,096,134	+0.31(+0.95%)
Jan 09, 2007	32.90	32.98	32.13	32.33	3,998,087	-0.67(-2.04%)
Jan 08, 2007	33.27	33.46	32.74	33.00	3,358,196	-0.37(-1.11%)
Jan 05, 2007	34.07	34.07	33.28	33.37	2,384,857	-0.72(-2.10%)
Jan 04, 2007	34.20	34.20	33.58	34.09	2,005,618	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.