Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.64	50.09	49.56	49.88	724,024	+0.08(+0.15%)
Jan 30, 2007	49.55	49.81	49.43	49.81	151,377	+0.40(+0.80%)
Jan 29, 2007	49.10	49.48	48.96	49.41	84,942	+0.45(+0.91%)
Jan 26, 2007	48.87	49.02	48.47	48.97	117,210	+0.25(+0.52%)
Jan 25, 2007	49.38	49.38	48.63	48.71	117,685	-0.68(-1.38%)
Jan 24, 2007	48.94	49.40	48.94	49.40	111,990	+0.47(+0.96%)
Jan 23, 2007	48.59	49.09	48.46	48.92	51,605	+0.34(+0.69%)
Jan 22, 2007	48.81	48.83	48.38	48.59	88,856	-0.35(-0.72%)
Jan 19, 2007	48.43	49.02	48.38	48.94	52,792	+0.35(+0.73%)
Jan 18, 2007	49.10	49.10	48.49	48.59	109,973	-0.64(-1.30%)
Jan 17, 2007	49.34	49.54	49.23	49.23	56,825	-0.18(-0.36%)
Jan 16, 2007	49.71	49.81	49.28	49.40	123,735	-0.04(-0.09%)
Jan 12, 2007	49.21	49.50	49.13	49.45	113,058	+0.25(+0.51%)
Jan 11, 2007	48.83	49.31	48.83	49.19	58,486	+0.59(+1.21%)
Jan 10, 2007	48.43	48.68	48.37	48.60	40,335	-0.07(-0.14%)
Jan 09, 2007	48.70	48.70	48.12	48.67	109,143	+0.02(+0.03%)
Jan 08, 2007	48.47	48.74	48.25	48.65	57,774	+0.16(+0.33%)
Jan 05, 2007	49.01	49.03	48.48	48.49	135,005	-0.93(-1.88%)
Jan 04, 2007	49.06	49.50	48.87	49.42	49,114	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.