Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.22	13.33	13.19	13.32	26,841	+0.10(+0.72%)
Jan 30, 2007	13.19	13.22	13.17	13.22	45,323	+0.07(+0.54%)
Jan 29, 2007	13.13	13.18	13.13	13.15	32,562	+0.03(+0.26%)
Jan 26, 2007	13.12	13.12	13.03	13.12	40,042	+0.03(+0.24%)
Jan 25, 2007	13.16	13.16	13.06	13.09	99,007	-0.07(-0.50%)
Jan 24, 2007	13.09	13.16	13.07	13.15	47,963	+0.10(+0.73%)
Jan 23, 2007	12.99	13.08	12.99	13.06	44,443	+0.06(+0.49%)
Jan 22, 2007	13.05	13.05	12.97	12.99	57,644	-0.05(-0.37%)
Jan 19, 2007	12.95	13.04	12.95	13.04	24,201	+0.06(+0.47%)
Jan 18, 2007	13.03	13.04	12.97	12.98	40,042	-0.03(-0.25%)
Jan 17, 2007	13.03	13.05	12.98	13.01	121,448	-0.02(-0.17%)
Jan 16, 2007	13.11	13.11	13.01	13.03	78,765	+0.01(+0.07%)
Jan 12, 2007	12.98	13.02	12.98	13.02	55,443	+0.05(+0.41%)
Jan 11, 2007	12.90	13.01	12.90	12.97	31,682	+0.09(+0.67%)
Jan 10, 2007	12.79	12.89	12.79	12.89	31,242	+0.07(+0.53%)
Jan 09, 2007	12.80	12.83	12.76	12.82	31,682	+0.03(+0.23%)
Jan 08, 2007	12.78	12.80	12.73	12.79	82,725	-0.01(-0.11%)
Jan 05, 2007	12.91	12.91	12.79	12.80	118,808	-0.15(-1.19%)
Jan 04, 2007	12.94	12.96	12.88	12.96	58,964	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.