Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.41	22.63	22.07	22.56	550,451	+0.27(+1.20%)
Jan 30, 2007	22.33	22.39	22.12	22.29	487,771	+0.04(+0.17%)
Jan 29, 2007	21.94	22.30	21.89	22.25	1,120,482	+0.24(+1.11%)
Jan 26, 2007	21.87	22.02	21.68	22.01	384,619	+0.27(+1.23%)
Jan 25, 2007	21.95	22.03	21.72	21.74	625,220	-0.14(-0.66%)
Jan 24, 2007	22.01	22.45	21.72	21.89	754,653	-0.06(-0.28%)
Jan 23, 2007	21.89	22.08	21.80	21.95	683,038	+0.05(+0.24%)
Jan 22, 2007	22.40	22.40	21.85	21.89	1,031,784	-0.50(-2.24%)
Jan 19, 2007	22.98	23.52	22.04	22.40	2,893,517	-0.08(-0.34%)
Jan 18, 2007	21.57	22.82	21.19	22.47	3,045,814	+0.91(+4.20%)
Jan 17, 2007	22.08	22.08	21.40	21.57	1,445,576	-0.53(-2.38%)
Jan 16, 2007	22.27	22.37	22.01	22.09	1,649,646	-0.14(-0.65%)
Jan 12, 2007	21.80	22.32	21.74	22.24	880,144	+0.47(+2.17%)
Jan 11, 2007	21.37	21.79	21.31	21.76	686,191	+0.47(+2.22%)
Jan 10, 2007	21.24	21.38	20.65	21.29	808,529	+0.05(+0.25%)
Jan 09, 2007	21.11	21.26	20.86	21.24	1,086,317	+0.17(+0.83%)
Jan 08, 2007	20.52	21.08	20.36	21.06	894,204	+0.61(+2.98%)
Jan 05, 2007	20.85	21.07	20.41	20.46	478,047	-0.34(-1.65%)
Jan 04, 2007	20.68	21.20	20.50	20.80	593,552	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.