Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.707	8.753	8.635	8.680	6,096,114	-0.02(-0.23%)
Jan 30, 2007	8.713	8.753	8.654	8.700	4,800,481	+0.01(+0.15%)
Jan 29, 2007	8.759	8.806	8.680	8.687	5,134,775	-0.13(-1.42%)
Jan 26, 2007	8.799	8.931	8.753	8.812	5,334,896	+0.04(+0.45%)
Jan 25, 2007	8.878	8.898	8.733	8.773	7,067,308	-0.08(-0.89%)
Jan 24, 2007	8.905	8.957	8.839	8.852	4,843,234	-0.03(-0.37%)
Jan 23, 2007	8.924	9.017	8.872	8.885	7,877,495	-0.04(-0.44%)
Jan 22, 2007	9.004	9.030	8.865	8.924	8,423,584	-0.08(-0.88%)
Jan 19, 2007	9.037	9.056	8.905	9.004	10,178,889	-0.03(-0.36%)
Jan 18, 2007	9.096	9.149	8.997	9.037	15,363,845	-0.06(-0.65%)
Jan 17, 2007	9.116	9.195	9.056	9.096	14,932,675	-0.01(-0.14%)
Jan 16, 2007	8.898	9.116	8.845	9.109	11,713,909	+0.29(+3.29%)
Jan 12, 2007	8.634	9.102	8.575	8.819	16,826,852	+0.22(+2.53%)
Jan 11, 2007	8.469	8.647	8.443	8.601	14,976,035	+0.17(+2.03%)
Jan 10, 2007	8.225	8.476	8.225	8.430	18,652,806	+0.28(+3.40%)
Jan 09, 2007	8.060	8.172	8.054	8.153	6,776,829	+0.08(+0.98%)
Jan 08, 2007	8.106	8.106	8.034	8.074	8,021,219	-0.03(-0.33%)
Jan 05, 2007	8.100	8.166	8.027	8.100	7,022,432	-0.03(-0.32%)
Jan 04, 2007	8.041	8.159	8.001	8.126	6,162,669	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.