Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.87	12.59	11.73	12.46	2,208,413	+0.69(+5.85%)
Jan 30, 2007	11.69	11.79	11.61	11.77	1,017,045	+0.04(+0.35%)
Jan 29, 2007	11.21	11.74	11.21	11.73	1,113,836	+0.51(+4.59%)
Jan 26, 2007	11.12	11.25	11.05	11.22	581,486	+0.15(+1.32%)
Jan 25, 2007	11.26	11.30	11.02	11.07	801,488	-0.22(-1.97%)
Jan 24, 2007	11.12	11.37	11.04	11.30	546,671	+0.17(+1.53%)
Jan 23, 2007	11.10	11.24	11.02	11.13	646,425	+0.03(+0.26%)
Jan 22, 2007	11.26	11.50	11.02	11.10	713,339	-0.17(-1.47%)
Jan 19, 2007	11.13	11.30	10.94	11.26	357,533	+0.13(+1.16%)
Jan 18, 2007	11.32	11.46	11.11	11.13	307,163	-0.19(-1.72%)
Jan 17, 2007	11.27	11.38	11.26	11.33	440,497	+0.02(+0.18%)
Jan 16, 2007	11.38	11.42	11.22	11.31	584,202	-0.03(-0.29%)
Jan 12, 2007	11.20	11.34	11.20	11.34	358,521	+0.14(+1.23%)
Jan 11, 2007	11.07	11.26	11.07	11.20	497,781	+0.12(+1.10%)
Jan 10, 2007	11.17	11.19	10.98	11.08	777,290	-0.12(-1.05%)
Jan 09, 2007	11.31	11.31	11.07	11.20	600,251	-0.08(-0.68%)
Jan 08, 2007	11.23	11.34	11.12	11.28	495,806	+0.02(+0.22%)
Jan 05, 2007	11.55	11.59	11.20	11.25	535,806	-0.35(-3.00%)
Jan 04, 2007	11.59	11.68	11.43	11.60	357,780	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.