Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.02	11.19	10.86	11.01	616,286	-0.03(-0.23%)
Jan 30, 2007	11.12	11.14	11.00	11.04	438,111	-0.12(-1.08%)
Jan 29, 2007	10.93	11.35	10.91	11.16	1,643,390	+0.16(+1.49%)
Jan 26, 2007	10.82	11.03	10.76	10.99	412,588	+0.17(+1.59%)
Jan 25, 2007	11.19	11.21	10.74	10.82	434,496	-0.39(-3.46%)
Jan 24, 2007	10.99	11.21	10.93	11.21	469,286	+0.21(+1.88%)
Jan 23, 2007	10.97	11.16	10.75	11.00	744,142	-0.22(-1.92%)
Jan 22, 2007	11.23	11.30	11.12	11.22	595,187	+0.00(+0.00%)
Jan 19, 2007	11.08	11.29	11.05	11.22	635,004	+0.09(+0.85%)
Jan 18, 2007	11.12	11.22	11.01	11.12	670,089	+0.00(+0.00%)
Jan 17, 2007	11.21	11.25	11.07	11.12	1,520,960	-0.10(-0.92%)
Jan 16, 2007	11.47	11.49	11.10	11.23	1,718,366	-0.21(-1.81%)
Jan 12, 2007	11.87	11.87	11.34	11.43	1,413,522	-0.38(-3.21%)
Jan 11, 2007	11.92	12.02	11.75	11.81	974,654	-0.14(-1.15%)
Jan 10, 2007	12.01	12.05	11.92	11.95	500,947	-0.07(-0.57%)
Jan 09, 2007	12.05	12.06	11.93	12.02	422,704	-0.05(-0.43%)
Jan 08, 2007	12.18	12.21	11.98	12.07	644,331	-0.13(-1.06%)
Jan 05, 2007	12.35	12.54	12.16	12.20	712,035	-0.23(-1.87%)
Jan 04, 2007	12.35	12.59	12.23	12.43	1,062,786	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.