Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.48	29.18	28.46	29.03	16,323,792	+0.41(+1.42%)
Jan 30, 2007	28.58	28.77	28.51	28.62	12,171,437	+0.19(+0.65%)
Jan 29, 2007	28.71	28.87	28.38	28.43	17,050,146	-0.02(-0.08%)
Jan 26, 2007	28.58	28.66	28.24	28.46	13,751,448	-0.11(-0.37%)
Jan 25, 2007	28.88	28.98	28.51	28.56	15,560,384	-0.43(-1.47%)
Jan 24, 2007	28.87	29.06	28.80	28.99	13,806,890	+0.19(+0.64%)
Jan 23, 2007	28.52	28.93	28.50	28.80	15,973,318	+0.27(+0.95%)
Jan 22, 2007	28.97	28.97	28.48	28.53	19,882,854	-0.36(-1.23%)
Jan 19, 2007	29.19	29.20	28.82	28.89	17,019,688	-0.23(-0.78%)
Jan 18, 2007	28.53	29.17	28.51	29.12	26,408,104	+0.41(+1.44%)
Jan 17, 2007	28.63	28.83	28.56	28.71	17,866,188	+0.00(+0.00%)
Jan 16, 2007	28.50	28.80	28.44	28.71	17,741,128	+0.13(+0.45%)
Jan 12, 2007	28.46	28.76	28.39	28.58	15,746,218	+0.02(+0.07%)
Jan 11, 2007	28.25	28.63	28.25	28.56	17,052,250	+0.21(+0.75%)
Jan 10, 2007	28.38	28.45	27.83	28.34	21,509,324	+0.33(+1.17%)
Jan 09, 2007	28.14	28.39	27.94	28.01	28,550,390	-0.12(-0.43%)
Jan 08, 2007	28.46	28.46	27.96	28.14	24,513,970	-0.21(-0.75%)
Jan 05, 2007	28.81	28.95	28.30	28.35	30,424,732	-0.56(-1.92%)
Jan 04, 2007	29.21	29.34	28.77	28.90	31,327,234	-0.36(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.