Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.89	29.00	28.65	28.97	1,408,630	-0.27(-0.93%)
Jan 30, 2007	29.01	29.32	29.01	29.25	744,970	+0.50(+1.74%)
Jan 29, 2007	28.78	28.87	28.66	28.75	679,134	-0.04(-0.13%)
Jan 26, 2007	28.87	28.87	28.58	28.78	973,023	+0.08(+0.28%)
Jan 25, 2007	29.30	29.30	28.66	28.70	1,465,914	-1.24(-4.13%)
Jan 24, 2007	29.57	29.98	29.57	29.94	609,225	+0.71(+2.42%)
Jan 23, 2007	29.11	29.35	29.11	29.23	987,819	+0.43(+1.48%)
Jan 22, 2007	29.02	29.05	28.76	28.80	1,113,383	-0.58(-1.98%)
Jan 19, 2007	29.12	29.47	29.12	29.39	1,148,677	+0.43(+1.50%)
Jan 18, 2007	28.88	29.10	28.80	28.95	1,386,910	+0.66(+2.32%)
Jan 17, 2007	28.50	28.50	28.23	28.30	825,603	-0.24(-0.85%)
Jan 16, 2007	28.58	28.81	28.49	28.54	1,487,633	+0.18(+0.62%)
Jan 12, 2007	28.17	28.44	28.17	28.36	957,140	+0.37(+1.32%)
Jan 11, 2007	27.92	28.16	27.83	27.99	1,214,242	+0.04(+0.16%)
Jan 10, 2007	28.21	28.21	27.71	27.95	802,934	-0.71(-2.49%)
Jan 09, 2007	28.66	28.69	28.47	28.66	310,314	+0.01(+0.05%)
Jan 08, 2007	28.53	28.83	28.45	28.65	573,795	+0.16(+0.57%)
Jan 05, 2007	28.67	28.67	28.26	28.49	1,062,750	-1.01(-3.42%)
Jan 04, 2007	29.21	29.58	29.10	29.50	572,438	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.