Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.67	41.41	40.57	41.25	4,801,214	+0.62(+1.52%)
Jan 30, 2007	40.67	41.06	40.26	40.63	6,548,327	+0.25(+0.62%)
Jan 29, 2007	40.47	40.69	40.28	40.39	4,561,890	-0.08(-0.20%)
Jan 26, 2007	40.80	40.92	40.32	40.47	4,815,791	-0.33(-0.81%)
Jan 25, 2007	41.31	41.35	40.72	40.80	5,420,572	-0.54(-1.30%)
Jan 24, 2007	41.26	41.63	41.12	41.33	5,997,092	+0.03(+0.08%)
Jan 23, 2007	41.26	41.74	41.00	41.30	6,344,403	-0.05(-0.11%)
Jan 22, 2007	41.92	42.01	41.21	41.35	8,197,271	-0.57(-1.36%)
Jan 19, 2007	41.60	42.33	41.37	41.92	8,919,558	+0.56(+1.37%)
Jan 18, 2007	40.05	41.41	40.05	41.35	9,423,939	+0.77(+1.91%)
Jan 17, 2007	40.96	41.01	40.39	40.58	7,592,638	-0.32(-0.79%)
Jan 16, 2007	40.49	41.01	40.39	40.90	6,806,095	+0.36(+0.88%)
Jan 12, 2007	40.20	40.65	40.01	40.55	7,635,624	+0.34(+0.84%)
Jan 11, 2007	39.23	40.28	39.16	40.21	7,249,939	+1.01(+2.57%)
Jan 10, 2007	38.95	39.29	38.89	39.20	5,012,426	+0.03(+0.09%)
Jan 09, 2007	38.62	39.30	38.62	39.17	5,682,208	+0.61(+1.59%)
Jan 08, 2007	38.45	38.60	38.27	38.56	4,275,860	+0.05(+0.14%)
Jan 05, 2007	38.66	39.06	38.42	38.50	4,405,711	-0.22(-0.56%)
Jan 04, 2007	38.38	38.88	38.06	38.72	4,882,278	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.