Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.08	22.35	21.89	22.33	4,260,489	-0.27(-1.19%)
Oct 30, 2007	22.68	22.76	22.54	22.60	1,660,878	-0.20(-0.88%)
Oct 29, 2007	22.68	22.85	22.67	22.80	1,969,913	+0.40(+1.78%)
Oct 26, 2007	22.37	22.45	22.28	22.40	800,931	+0.05(+0.25%)
Oct 25, 2007	22.28	22.34	22.18	22.34	1,575,334	+0.24(+1.09%)
Oct 24, 2007	22.08	22.14	21.83	22.10	1,604,298	-0.05(-0.22%)
Oct 23, 2007	22.10	22.17	21.99	22.15	1,825,425	+0.32(+1.48%)
Oct 22, 2007	21.74	21.86	21.64	21.83	1,102,843	-0.03(-0.16%)
Oct 19, 2007	21.90	22.08	21.85	21.86	1,747,367	-0.25(-1.12%)
Oct 18, 2007	22.06	22.15	22.01	22.11	1,221,020	+0.32(+1.48%)
Oct 17, 2007	21.84	21.87	21.67	21.79	2,411,660	+0.47(+2.23%)
Oct 16, 2007	21.29	21.40	21.24	21.31	1,442,693	-0.12(-0.58%)
Oct 15, 2007	21.66	21.70	21.36	21.44	1,716,115	-0.31(-1.42%)
Oct 12, 2007	21.70	21.81	21.66	21.75	1,162,876	+0.01(+0.03%)
Oct 11, 2007	21.90	22.00	21.72	21.74	2,511,813	+0.23(+1.09%)
Oct 10, 2007	21.42	21.62	21.34	21.51	1,737,628	+0.36(+1.69%)
Oct 09, 2007	21.09	21.16	20.98	21.15	1,143,689	+0.14(+0.65%)
Oct 08, 2007	21.12	21.13	20.89	21.01	813,577	-0.14(-0.65%)
Oct 05, 2007	21.12	21.28	21.02	21.15	1,015,772	+0.33(+1.59%)
Oct 04, 2007	20.77	20.95	20.69	20.82	1,788,940	+0.02(+0.10%)
Oct 03, 2007	20.89	20.94	20.79	20.80	1,916,129	-0.30(-1.40%)
Oct 02, 2007	21.29	21.32	20.95	21.09	2,059,454	-0.43(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.