Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.731	9.973	9.717	9.968	14,594,975	+0.29(+2.99%)
Oct 30, 2007	9.780	9.931	9.675	9.679	6,986,755	-0.13(-1.32%)
Oct 29, 2007	9.904	10.01	9.756	9.808	14,750,033	+0.14(+1.44%)
Oct 26, 2007	9.859	9.923	9.595	9.669	19,572,250	+0.14(+1.47%)
Oct 25, 2007	9.832	9.877	9.401	9.529	12,335,656	-0.26(-2.61%)
Oct 24, 2007	10.21	10.23	9.588	9.785	10,996,581	-0.32(-3.20%)
Oct 23, 2007	9.632	10.12	9.536	10.11	14,577,747	+0.55(+5.80%)
Oct 22, 2007	9.409	9.763	8.963	9.554	15,414,224	+0.00(+0.04%)
Oct 19, 2007	9.849	9.926	9.544	9.551	7,421,117	-0.28(-2.83%)
Oct 18, 2007	9.830	9.953	9.733	9.829	7,750,777	-0.02(-0.21%)
Oct 17, 2007	10.01	10.12	9.716	9.849	18,592,004	+0.07(+0.67%)
Oct 16, 2007	9.677	9.965	9.677	9.783	11,323,329	+0.02(+0.17%)
Oct 15, 2007	9.780	10.01	9.642	9.766	16,513,258	+0.10(+1.08%)
Oct 12, 2007	9.595	9.677	9.431	9.662	11,931,082	+0.06(+0.61%)
Oct 11, 2007	9.953	9.999	9.426	9.603	9,252,336	-0.32(-3.26%)
Oct 10, 2007	9.889	10.01	9.763	9.926	12,949,100	+0.04(+0.44%)
Oct 09, 2007	9.630	9.913	9.608	9.882	16,962,776	+0.35(+3.64%)
Oct 08, 2007	9.569	9.746	9.477	9.536	6,963,907	-0.01(-0.12%)
Oct 05, 2007	9.275	9.556	9.224	9.547	13,856,523	+0.35(+3.83%)
Oct 04, 2007	9.585	9.595	9.100	9.196	12,985,589	-0.33(-3.50%)
Oct 03, 2007	9.500	9.615	9.453	9.529	14,609,234	-0.17(-1.72%)
Oct 02, 2007	9.458	9.736	9.428	9.696	12,032,077	+0.24(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.