Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	45.38	46.18	44.79	46.04	1,456,281	+0.71(+1.56%)
Oct 30, 2007	47.78	47.90	45.32	45.34	1,168,815	-1.10(-2.36%)
Oct 29, 2007	45.62	47.10	45.56	46.43	1,146,449	+1.19(+2.63%)
Oct 26, 2007	46.03	46.24	44.71	45.24	1,252,630	-0.14(-0.30%)
Oct 25, 2007	48.60	48.68	44.97	45.38	2,342,210	-3.39(-6.95%)
Oct 24, 2007	49.09	49.70	48.34	48.77	885,352	-0.86(-1.73%)
Oct 23, 2007	49.29	50.24	48.37	49.63	1,390,124	+0.23(+0.46%)
Oct 22, 2007	49.19	49.76	48.40	49.40	986,707	-0.09(-0.19%)
Oct 19, 2007	51.12	51.20	49.42	49.49	810,601	-1.63(-3.19%)
Oct 18, 2007	51.10	51.55	50.51	51.12	609,187	-0.13(-0.25%)
Oct 17, 2007	52.07	52.44	50.70	51.25	483,465	-0.15(-0.30%)
Oct 16, 2007	51.57	51.95	50.77	51.40	890,414	-0.57(-1.10%)
Oct 15, 2007	52.86	52.86	51.62	51.97	422,252	-0.70(-1.32%)
Oct 12, 2007	52.54	52.86	52.45	52.67	507,610	+0.39(+0.75%)
Oct 11, 2007	52.97	53.90	51.75	52.28	726,433	-0.27(-0.52%)
Oct 10, 2007	52.67	52.88	52.28	52.55	500,181	-0.20(-0.39%)
Oct 09, 2007	52.66	52.85	52.35	52.75	778,582	+0.17(+0.32%)
Oct 08, 2007	53.05	53.09	52.27	52.58	490,528	-0.55(-1.04%)
Oct 05, 2007	52.80	53.71	52.37	53.14	699,712	+0.91(+1.74%)
Oct 04, 2007	52.54	52.67	51.88	52.23	646,974	+0.04(+0.08%)
Oct 03, 2007	52.35	52.69	51.82	52.18	674,167	-0.25(-0.49%)
Oct 02, 2007	53.44	53.44	52.34	52.44	982,233	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.