Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	37.49	37.49	36.65	37.04	5,601,073	-0.15(-0.40%)
Oct 30, 2007	37.21	37.61	37.11	37.19	3,913,063	-0.33(-0.87%)
Oct 29, 2007	37.78	37.99	37.46	37.51	5,134,204	-0.23(-0.62%)
Oct 26, 2007	37.50	38.38	35.92	37.75	4,120,698	+1.04(+2.84%)
Oct 25, 2007	37.09	37.56	35.77	36.71	5,903,425	+0.24(+0.66%)
Oct 24, 2007	36.46	37.02	35.16	36.46	5,252,469	-0.21(-0.56%)
Oct 23, 2007	37.22	37.30	36.41	36.67	2,523,333	-0.23(-0.62%)
Oct 22, 2007	35.75	37.12	35.75	36.90	2,696,574	+0.57(+1.56%)
Oct 19, 2007	36.61	36.86	36.10	36.33	5,060,481	-0.47(-1.27%)
Oct 18, 2007	36.82	37.21	36.57	36.80	2,590,290	-0.33(-0.90%)
Oct 17, 2007	37.62	37.79	36.50	37.13	3,206,851	+0.03(+0.08%)
Oct 16, 2007	37.79	37.89	37.04	37.10	4,225,923	-0.70(-1.86%)
Oct 15, 2007	38.43	38.56	37.46	37.80	2,994,987	-0.62(-1.62%)
Oct 12, 2007	38.27	38.57	38.14	38.43	1,408,649	+0.11(+0.28%)
Oct 11, 2007	38.32	38.77	38.05	38.32	3,607,883	+0.12(+0.32%)
Oct 10, 2007	37.90	38.32	37.88	38.20	4,452,378	+0.39(+1.03%)
Oct 09, 2007	37.90	38.12	37.32	37.81	4,360,471	-0.13(-0.34%)
Oct 08, 2007	38.31	38.37	37.90	37.94	2,007,700	-0.23(-0.61%)
Oct 05, 2007	38.12	38.49	37.94	38.17	2,277,498	+0.18(+0.49%)
Oct 04, 2007	37.26	38.00	37.03	37.99	3,124,248	+0.87(+2.35%)
Oct 03, 2007	37.10	37.19	36.89	37.12	2,525,163	+0.06(+0.15%)
Oct 02, 2007	36.93	37.24	36.90	37.06	3,986,503	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.