Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.94	32.39	31.29	32.34	1,909,729	+0.40(+1.25%)
Oct 30, 2007	31.66	32.49	31.62	31.94	2,496,755	-1.00(-3.04%)
Oct 29, 2007	32.09	32.94	32.00	32.94	1,451,938	+0.63(+1.95%)
Oct 26, 2007	32.56	32.79	31.85	32.31	1,459,526	+0.01(+0.03%)
Oct 25, 2007	32.30	32.60	31.65	32.30	1,720,253	+0.43(+1.35%)
Oct 24, 2007	31.94	32.29	31.03	31.87	1,779,586	-0.39(-1.21%)
Oct 23, 2007	31.52	32.26	31.15	32.26	2,022,431	+0.44(+1.38%)
Oct 22, 2007	30.56	32.20	30.17	31.82	2,934,700	+1.09(+3.55%)
Oct 19, 2007	30.78	31.53	29.50	30.73	3,390,948	-0.37(-1.19%)
Oct 18, 2007	32.70	33.00	28.78	31.10	16,416,217	-4.72(-13.18%)
Oct 17, 2007	36.16	36.44	34.86	35.82	991,244	+0.01(+0.03%)
Oct 16, 2007	36.00	36.41	35.61	35.81	1,138,393	-0.27(-0.75%)
Oct 15, 2007	35.55	36.51	35.55	36.08	1,190,152	+0.31(+0.87%)
Oct 12, 2007	36.24	36.97	35.36	35.77	1,363,637	-0.51(-1.41%)
Oct 11, 2007	36.35	37.23	36.12	36.28	1,237,008	-0.07(-0.19%)
Oct 10, 2007	35.48	36.60	35.40	36.35	1,684,700	+0.72(+2.02%)
Oct 09, 2007	36.49	36.51	35.14	35.63	1,698,013	-0.96(-2.62%)
Oct 08, 2007	37.36	37.36	35.97	36.59	1,286,623	-0.77(-2.06%)
Oct 05, 2007	37.56	37.56	36.58	37.36	1,497,664	-0.05(-0.13%)
Oct 04, 2007	37.23	37.91	37.05	37.41	1,026,476	+0.14(+0.38%)
Oct 03, 2007	37.47	37.98	37.13	37.27	1,143,117	-0.19(-0.51%)
Oct 02, 2007	39.03	39.03	37.22	37.46	1,745,673	-1.52(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.