Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	40.61	40.61	38.81	39.32	1,776,546	-0.32(-0.80%)
Nov 29, 2007	38.15	39.73	38.15	39.64	1,099,904	+0.74(+1.90%)
Nov 28, 2007	36.96	39.24	36.88	38.90	1,672,429	+2.02(+5.48%)
Nov 27, 2007	39.06	39.06	35.95	36.88	2,203,402	-1.26(-3.30%)
Nov 26, 2007	38.33	39.09	37.82	38.14	2,336,561	+0.32(+0.85%)
Nov 23, 2007	36.22	37.89	36.22	37.82	582,789	+1.56(+4.30%)
Nov 21, 2007	36.06	36.75	35.29	36.26	2,118,401	-0.85(-2.28%)
Nov 20, 2007	38.59	38.99	36.48	37.10	1,944,768	-0.73(-1.93%)
Nov 19, 2007	38.33	39.51	37.37	37.83	1,462,571	-1.28(-3.28%)
Nov 16, 2007	38.24	39.38	38.09	39.12	1,466,248	+0.71(+1.86%)
Nov 15, 2007	39.71	39.95	38.07	38.40	2,098,759	-1.07(-2.72%)
Nov 14, 2007	38.07	40.18	37.37	39.48	2,724,236	+2.11(+5.65%)
Nov 13, 2007	37.95	37.95	36.16	37.37	2,152,284	+0.63(+1.73%)
Nov 12, 2007	39.12	39.12	36.73	36.73	3,338,796	-2.58(-6.56%)
Nov 09, 2007	39.76	40.05	39.19	39.31	2,031,861	-0.59(-1.47%)
Nov 08, 2007	38.70	40.33	38.70	39.90	2,846,515	+0.88(+2.25%)
Nov 07, 2007	38.42	39.28	37.73	39.02	2,993,036	+0.77(+2.02%)
Nov 06, 2007	36.60	38.82	36.60	38.25	3,438,809	+1.62(+4.42%)
Nov 05, 2007	34.61	36.94	34.61	36.63	2,210,174	+1.12(+3.14%)
Nov 02, 2007	34.84	35.81	33.84	35.52	4,828,064	+1.34(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.