Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	73.37	74.77	72.86	73.60	733,000	+0.95(+1.31%)
Nov 29, 2007	73.00	73.18	72.20	72.65	519,800	-0.35(-0.48%)
Nov 28, 2007	70.52	73.72	70.22	73.00	1,290,947	+2.69(+3.83%)
Nov 27, 2007	71.76	72.52	69.48	70.31	1,077,563	-1.74(-2.41%)
Nov 26, 2007	73.84	74.05	72.05	72.05	602,129	-1.56(-2.12%)
Nov 23, 2007	73.00	73.84	72.67	73.61	202,700	+0.97(+1.34%)
Nov 21, 2007	72.50	72.94	71.79	72.64	886,700	-0.11(-0.15%)
Nov 20, 2007	71.95	73.50	71.33	72.75	1,429,600	+0.43(+0.59%)
Nov 19, 2007	73.36	73.50	71.82	72.32	955,378	-1.35(-1.83%)
Nov 16, 2007	72.41	74.05	72.16	73.67	947,100	+1.91(+2.66%)
Nov 15, 2007	72.74	73.44	71.47	71.76	862,000	-1.18(-1.62%)
Nov 14, 2007	75.48	75.48	72.77	72.94	642,700	-2.24(-2.98%)
Nov 13, 2007	73.75	75.18	72.54	75.18	690,000	+1.65(+2.24%)
Nov 12, 2007	75.54	75.66	73.10	73.53	590,513	-1.99(-2.64%)
Nov 09, 2007	76.90	78.49	73.05	75.52	1,405,400	-2.48(-3.18%)
Nov 08, 2007	80.50	80.50	76.70	78.00	723,800	-2.25(-2.80%)
Nov 07, 2007	81.80	81.80	79.00	80.25	727,000	-2.01(-2.44%)
Nov 06, 2007	81.27	82.55	81.27	82.26	334,425	+0.68(+0.83%)
Nov 05, 2007	82.29	82.55	80.92	81.58	557,070	-0.94(-1.14%)
Nov 02, 2007	82.28	82.77	81.34	82.52	468,800	+0.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.