Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.601	9.699	9.485	9.670	26,653,032	+0.27(+2.85%)
Nov 29, 2007	9.526	9.526	9.157	9.403	13,975,632	+0.02(+0.16%)
Nov 28, 2007	9.145	9.435	8.620	9.387	19,835,294	+0.44(+4.95%)
Nov 27, 2007	8.808	9.063	8.778	8.945	17,938,032	+0.28(+3.22%)
Nov 26, 2007	8.585	8.911	8.509	8.665	22,714,540	+0.22(+2.65%)
Nov 23, 2007	8.490	8.529	8.309	8.441	5,965,143	+0.14(+1.68%)
Nov 21, 2007	8.465	8.465	8.206	8.302	20,963,666	-0.28(-3.31%)
Nov 20, 2007	8.303	8.940	7.989	8.586	68,760,608	-0.33(-3.74%)
Nov 19, 2007	9.367	9.367	8.635	8.920	31,507,058	-0.34(-3.65%)
Nov 16, 2007	9.371	9.371	8.837	9.258	22,842,482	-0.16(-1.66%)
Nov 15, 2007	9.197	9.520	9.068	9.414	17,959,710	+0.35(+3.82%)
Nov 14, 2007	9.462	9.583	9.032	9.068	13,697,183	-0.09(-1.03%)
Nov 13, 2007	8.817	9.263	8.817	9.162	12,795,612	+0.41(+4.67%)
Nov 12, 2007	8.615	8.879	8.465	8.753	17,498,768	-0.13(-1.48%)
Nov 09, 2007	9.005	9.147	8.723	8.884	19,962,674	-0.51(-5.41%)
Nov 08, 2007	9.510	9.628	8.837	9.393	18,616,652	-0.10(-1.10%)
Nov 07, 2007	9.648	9.975	9.492	9.497	11,292,051	-0.38(-3.87%)
Nov 06, 2007	9.616	9.923	9.616	9.879	11,571,557	+0.29(+3.00%)
Nov 05, 2007	9.510	9.642	9.325	9.591	9,657,190	+0.08(+0.80%)
Nov 02, 2007	9.923	10.01	9.318	9.515	13,007,571	-0.22(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.