US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 48.13 48.19 47.88 48.14 77,833 +0.34(+0.71%)
Nov 29, 2007 47.70 47.94 47.50 47.80 42,442 +0.01(+0.02%)
Nov 28, 2007 47.18 47.85 47.04 47.80 69,697 +0.86(+1.82%)
Nov 27, 2007 46.79 47.01 46.53 46.94 82,820 +0.73(+1.58%)
Nov 26, 2007 46.42 47.12 46.21 46.21 477,536 -0.46(-0.98%)
Nov 23, 2007 46.68 46.72 46.48 46.67 15,186 +0.29(+0.62%)
Nov 21, 2007 46.59 46.78 46.38 46.38 22,590 -0.40(-0.85%)
Nov 20, 2007 46.84 47.05 46.41 46.78 11,525 +0.30(+0.63%)
Nov 19, 2007 46.94 46.98 46.48 46.48 98,715 -0.67(-1.42%)
Nov 16, 2007 47.06 47.16 46.76 47.15 26,170 +0.38(+0.80%)
Nov 15, 2007 46.90 47.24 46.78 46.78 34,577 -0.15(-0.33%)
Nov 14, 2007 46.76 47.40 46.76 46.93 19,458 -0.17(-0.36%)
Nov 13, 2007 46.52 47.10 46.41 47.10 13,424 +0.83(+1.80%)
Nov 12, 2007 45.79 46.84 45.79 46.27 18,102 -0.29(-0.63%)
Nov 09, 2007 46.64 46.97 46.51 46.56 51,662 -0.25(-0.54%)
Nov 08, 2007 46.65 46.93 46.22 46.81 23,458 +0.32(+0.68%)
Nov 07, 2007 46.84 47.03 46.42 46.50 40,950 -0.74(-1.56%)
Nov 06, 2007 47.15 47.24 46.96 47.24 14,915 +0.21(+0.44%)
Nov 05, 2007 47.05 47.21 46.81 47.03 102,647 -0.02(-0.05%)
Nov 02, 2007 47.12 47.18 46.84 47.05 7,186 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.