Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.28	11.38	11.23	11.34	49,594,448	+0.19(+1.72%)
Nov 29, 2007	11.08	11.21	11.04	11.15	30,515,394	+0.02(+0.16%)
Nov 28, 2007	10.97	11.20	10.84	11.13	49,660,040	+0.25(+2.29%)
Nov 27, 2007	10.86	10.99	10.70	10.88	57,016,192	+0.06(+0.56%)
Nov 26, 2007	11.19	11.22	10.81	10.82	60,604,300	-0.37(-3.31%)
Nov 23, 2007	11.06	11.21	11.03	11.19	16,409,630	+0.18(+1.65%)
Nov 21, 2007	11.22	11.31	11.01	11.01	44,912,352	-0.32(-2.80%)
Nov 20, 2007	11.29	11.48	11.21	11.33	52,678,936	+0.03(+0.26%)
Nov 19, 2007	11.42	11.48	11.17	11.30	63,489,420	-0.17(-1.47%)
Nov 16, 2007	11.35	11.55	11.30	11.47	59,849,912	+0.17(+1.51%)
Nov 15, 2007	11.40	11.46	11.24	11.29	46,906,316	-0.13(-1.10%)
Nov 14, 2007	11.48	11.58	11.38	11.42	43,916,120	-0.02(-0.14%)
Nov 13, 2007	11.30	11.46	11.17	11.44	36,597,048	+0.20(+1.82%)
Nov 12, 2007	11.23	11.34	11.13	11.23	48,437,292	+0.01(+0.07%)
Nov 09, 2007	11.04	11.43	11.04	11.22	56,830,736	+0.01(+0.09%)
Nov 08, 2007	11.32	11.36	11.05	11.21	57,430,404	-0.10(-0.86%)
Nov 07, 2007	11.46	11.51	11.30	11.31	38,870,228	-0.17(-1.46%)
Nov 06, 2007	11.50	11.54	11.33	11.48	44,492,012	-0.02(-0.18%)
Nov 05, 2007	11.64	11.65	11.47	11.50	46,707,884	-0.15(-1.26%)
Nov 02, 2007	11.77	11.78	11.54	11.65	51,170,072	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.