Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.637	9.668	9.610	9.617	500,260	-0.05(-0.48%)
Dec 28, 2007	9.754	9.754	9.648	9.663	343,767	-0.02(-0.18%)
Dec 27, 2007	9.686	9.692	9.586	9.681	1,656,617	+0.03(+0.34%)
Dec 26, 2007	9.604	9.692	9.508	9.648	961,322	+0.01(+0.12%)
Dec 24, 2007	9.612	9.652	9.570	9.637	278,188	-0.00(-0.02%)
Dec 21, 2007	9.690	9.739	9.599	9.639	878,299	+0.05(+0.49%)
Dec 20, 2007	9.610	9.659	9.559	9.593	1,362,991	-0.04(-0.37%)
Dec 19, 2007	9.635	9.659	9.590	9.628	1,130,021	+0.07(+0.74%)
Dec 18, 2007	9.595	9.648	9.522	9.557	1,042,110	-0.04(-0.42%)
Dec 17, 2007	9.615	9.637	9.559	9.597	694,343	-0.03(-0.30%)
Dec 14, 2007	9.575	9.646	9.541	9.626	612,735	+0.02(+0.25%)
Dec 13, 2007	9.692	9.692	9.568	9.601	969,330	-0.09(-0.94%)
Dec 12, 2007	9.650	9.706	9.644	9.692	879,651	+0.07(+0.76%)
Dec 11, 2007	9.561	9.670	9.541	9.619	677,210	+0.04(+0.39%)
Dec 10, 2007	9.539	9.697	9.488	9.581	1,015,206	-0.02(-0.21%)
Dec 07, 2007	9.522	9.632	9.522	9.601	551,750	+0.02(+0.21%)
Dec 06, 2007	9.661	9.701	9.570	9.581	860,264	-0.08(-0.83%)
Dec 05, 2007	9.757	9.757	9.644	9.661	441,403	-0.10(-0.98%)
Dec 04, 2007	9.708	9.757	9.648	9.757	575,313	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.