Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.86	25.20	24.57	24.69	1,906,362	-0.18(-0.71%)
Dec 28, 2007	24.88	25.06	24.78	24.86	2,125,554	-0.28(-1.11%)
Dec 27, 2007	25.29	25.31	25.04	25.14	2,869,254	+0.15(+0.61%)
Dec 26, 2007	24.99	25.11	24.89	24.99	1,477,411	-0.11(-0.45%)
Dec 24, 2007	24.84	25.29	24.84	25.10	1,381,092	+0.16(+0.65%)
Dec 21, 2007	25.05	25.17	24.88	24.94	3,709,006	+0.09(+0.35%)
Dec 20, 2007	25.23	25.24	24.74	24.85	4,165,642	-0.15(-0.59%)
Dec 19, 2007	25.16	25.28	24.89	25.00	3,377,735	+0.07(+0.28%)
Dec 18, 2007	25.27	25.32	24.89	24.93	3,831,026	-0.35(-1.38%)
Dec 17, 2007	25.71	25.74	25.27	25.28	5,491,389	-0.69(-2.64%)
Dec 14, 2007	26.04	26.30	25.95	25.96	3,879,389	-0.46(-1.72%)
Dec 13, 2007	26.49	26.54	26.20	26.42	3,315,080	+0.24(+0.94%)
Dec 12, 2007	26.32	26.42	26.04	26.18	4,596,794	+0.50(+1.95%)
Dec 11, 2007	26.23	26.23	25.66	25.68	3,348,942	-0.42(-1.61%)
Dec 10, 2007	26.09	26.24	25.94	26.10	4,132,066	+0.00(+0.00%)
Dec 07, 2007	26.03	26.13	25.84	26.10	2,932,938	+0.21(+0.79%)
Dec 06, 2007	25.77	25.93	25.75	25.89	2,977,571	+0.06(+0.23%)
Dec 05, 2007	25.85	25.95	25.76	25.83	2,839,536	+0.09(+0.36%)
Dec 04, 2007	26.09	26.12	25.66	25.74	4,109,172	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.