Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.93	18.93	18.80	18.80	19,721	-0.16(-0.85%)
Dec 28, 2007	19.12	19.12	18.92	18.96	65,267	-0.01(-0.06%)
Dec 27, 2007	19.23	19.23	18.97	18.97	52,030	-0.30(-1.56%)
Dec 26, 2007	19.20	19.28	19.20	19.27	28,242	-0.01(-0.06%)
Dec 24, 2007	19.24	19.30	19.24	19.28	27,881	+0.07(+0.38%)
Dec 21, 2007	19.21	19.23	19.01	19.21	63,924	+0.21(+1.11%)
Dec 20, 2007	19.06	19.06	18.93	19.00	42,842	+0.08(+0.44%)
Dec 19, 2007	18.83	19.02	18.73	18.92	61,883	+0.10(+0.53%)
Dec 18, 2007	19.01	19.01	18.75	18.82	46,583	-0.08(-0.40%)
Dec 17, 2007	19.08	19.08	18.88	18.89	86,365	-0.22(-1.14%)
Dec 14, 2007	19.21	19.23	19.09	19.11	106,766	-0.18(-0.93%)
Dec 13, 2007	19.28	19.30	19.16	19.29	121,047	+0.01(+0.08%)
Dec 12, 2007	19.51	19.51	19.13	19.28	96,226	+0.15(+0.78%)
Dec 11, 2007	19.44	19.55	19.13	19.13	100,306	-0.36(-1.83%)
Dec 10, 2007	19.43	19.53	19.42	19.48	149,385	+0.07(+0.35%)
Dec 07, 2007	19.48	19.50	19.38	19.41	185,651	+0.02(+0.09%)
Dec 06, 2007	19.23	19.41	19.17	19.40	77,184	+0.20(+1.06%)
Dec 05, 2007	19.16	19.21	19.10	19.19	158,790	+0.13(+0.68%)
Dec 04, 2007	18.97	19.13	18.95	19.06	98,266	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.