US Consumer Goods Ishares ETF (NY: IYK )

70.62 -0.38 (-0.54%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 18.93 18.93 18.80 18.80 19,721 -0.16(-0.85%)
Dec 28, 2007 19.12 19.12 18.92 18.96 65,267 -0.01(-0.06%)
Dec 27, 2007 19.23 19.23 18.97 18.97 52,030 -0.30(-1.56%)
Dec 26, 2007 19.20 19.28 19.20 19.27 28,242 -0.01(-0.06%)
Dec 24, 2007 19.24 19.30 19.24 19.28 27,881 +0.07(+0.38%)
Dec 21, 2007 19.21 19.23 19.01 19.21 63,924 +0.21(+1.11%)
Dec 20, 2007 19.06 19.06 18.93 19.00 42,842 +0.08(+0.44%)
Dec 19, 2007 18.83 19.02 18.73 18.92 61,883 +0.10(+0.53%)
Dec 18, 2007 19.01 19.01 18.75 18.82 46,583 -0.08(-0.40%)
Dec 17, 2007 19.08 19.08 18.88 18.89 86,365 -0.22(-1.14%)
Dec 14, 2007 19.21 19.23 19.09 19.11 106,766 -0.18(-0.93%)
Dec 13, 2007 19.28 19.30 19.16 19.29 121,047 +0.01(+0.08%)
Dec 12, 2007 19.51 19.51 19.13 19.28 96,226 +0.15(+0.78%)
Dec 11, 2007 19.44 19.55 19.13 19.13 100,306 -0.36(-1.83%)
Dec 10, 2007 19.43 19.53 19.42 19.48 149,385 +0.07(+0.35%)
Dec 07, 2007 19.48 19.50 19.38 19.41 185,651 +0.02(+0.09%)
Dec 06, 2007 19.23 19.41 19.17 19.40 77,184 +0.20(+1.06%)
Dec 05, 2007 19.16 19.21 19.10 19.19 158,790 +0.13(+0.68%)
Dec 04, 2007 18.97 19.13 18.95 19.06 98,266 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.